Transaction in Own Shares

Summary by AI BETAClose X

Grafton Group PLC has announced the purchase of 60,000 ordinary shares on the London Stock Exchange on July 20, 2026, as part of its GBP25,000,000 share buyback program. The volume-weighted average price paid was £9.4177 per share, with the highest price at £9.5320 and the lowest at £9.3210. To date, the company has repurchased 899,172 shares under this program, which commenced on June 30, 2026.

Disclaimer*

Grafton Group PLC
21 July 2026
 

 

TRANSACTION IN OWN SHARES

 

21 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 20 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

20 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£9.4177

 

Highest price paid per share:

£9.5320

 

Lowest price paid per share:

£9.3210

 

                                                 

Grafton has to date purchased 899,172 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 20 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 


Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

20 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.4177

60,000

 

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

1

GBP

9.395

XLON

08:19:53

00030892858TRDU0

2

GBP

9.395

XLON

08:19:53

00030892857TRDU0

130

GBP

9.395

XLON

08:19:53

00030892856TRDU0

46

GBP

9.395

XLON

08:19:53

00030892855TRDU0

952

GBP

9.361

XLON

08:19:54

00030892859TRDU0

230

GBP

9.361

XLON

08:20:11

00030892860TRDU0

37

GBP

9.381

XLON

08:22:58

00030892864TRDU0

240

GBP

9.381

XLON

08:23:17

00030892865TRDU0

242

GBP

9.381

XLON

08:26:05

00030892866TRDU0

744

GBP

9.378

XLON

08:34:49

00030892893TRDU0

229

GBP

9.372

XLON

08:37:44

00030892894TRDU0

239

GBP

9.372

XLON

08:40:35

00030892899TRDU0

644

GBP

9.363

XLON

08:43:07

00030892907TRDU0

220

GBP

9.375

XLON

08:49:09

00030892958TRDU0

256

GBP

9.396

XLON

08:53:43

00030892969TRDU0

230

GBP

9.424

XLON

08:57:15

00030892983TRDU0

242

GBP

9.424

XLON

08:59:28

00030892985TRDU0

255

GBP

9.424

XLON

09:02:19

00030893001TRDU0

226

GBP

9.424

XLON

09:05:18

00030893004TRDU0

255

GBP

9.424

XLON

09:08:00

00030893006TRDU0

419

GBP

9.396

XLON

09:08:26

00030893007TRDU0

260

GBP

9.413

XLON

09:15:46

00030893031TRDU0

223

GBP

9.429

XLON

09:18:39

00030893047TRDU0

250

GBP

9.429

XLON

09:21:12

00030893048TRDU0

237

GBP

9.429

XLON

09:23:58

00030893052TRDU0

27

GBP

9.429

XLON

09:29:00

00030893067TRDU0

27

GBP

9.429

XLON

09:29:00

00030893066TRDU0

27

GBP

9.429

XLON

09:29:00

00030893068TRDU0

35

GBP

9.465

XLON

09:34:39

00030893075TRDU0

180

GBP

9.465

XLON

09:34:39

00030893074TRDU0

66

GBP

9.447

XLON

09:35:00

00030893077TRDU0

31

GBP

9.447

XLON

09:35:00

00030893076TRDU0

359

GBP

9.447

XLON

09:35:39

00030893078TRDU0

143

GBP

9.447

XLON

09:35:39

00030893079TRDU0

52

GBP

9.454

XLON

09:36:39

00030893081TRDU0

176

GBP

9.454

XLON

09:36:39

00030893080TRDU0

156

GBP

9.436

XLON

09:37:28

00030893089TRDU0

160

GBP

9.436

XLON

09:46:34

00030893124TRDU0

134

GBP

9.471

XLON

09:46:58

00030893125TRDU0

124

GBP

9.448

XLON

09:46:58

00030893127TRDU0

137

GBP

9.448

XLON

09:46:58

00030893126TRDU0

254

GBP

9.448

XLON

09:47:20

00030893128TRDU0

234

GBP

9.451

XLON

09:50:17

00030893129TRDU0

75

GBP

9.448

XLON

09:52:56

00030893132TRDU0

18

GBP

9.463

XLON

09:57:09

00030893136TRDU0

444

GBP

9.463

XLON

09:57:09

00030893135TRDU0

236

GBP

9.463

XLON

09:59:13

00030893139TRDU0

263

GBP

9.468

XLON

10:01:57

00030893152TRDU0

651

GBP

9.455

XLON

10:06:41

00030893168TRDU0

161

GBP

9.455

XLON

10:06:41

00030893166TRDU0

78

GBP

9.455

XLON

10:06:41

00030893167TRDU0

246

GBP

9.469

XLON

10:13:13

00030893190TRDU0

225

GBP

9.486

XLON

10:18:35

00030893234TRDU0

237

GBP

9.48

XLON

10:19:09

00030893241TRDU0

18

GBP

9.48

XLON

10:24:13

00030893259TRDU0

18

GBP

9.48

XLON

10:24:13

00030893258TRDU0

186

GBP

9.48

XLON

10:24:13

00030893260TRDU0

14

GBP

9.48

XLON

10:26:38

00030893266TRDU0

70

GBP

9.48

XLON

10:26:38

00030893265TRDU0

88

GBP

9.479

XLON

10:27:36

00030893267TRDU0

225

GBP

9.48

XLON

10:30:59

00030893288TRDU0

235

GBP

9.48

XLON

10:30:59

00030893287TRDU0

221

GBP

9.472

XLON

10:30:59

00030893290TRDU0

223

GBP

9.474

XLON

10:30:59

00030893289TRDU0

230

GBP

9.47

XLON

10:30:59

00030893291TRDU0

221

GBP

9.469

XLON

10:30:59

00030893292TRDU0

202

GBP

9.47

XLON

10:44:42

00030893369TRDU0

10

GBP

9.47

XLON

10:44:42

00030893368TRDU0

10

GBP

9.47

XLON

10:44:42

00030893367TRDU0

223

GBP

9.47

XLON

10:47:20

00030893388TRDU0

228

GBP

9.47

XLON

10:49:53

00030893395TRDU0

446

GBP

9.443

XLON

10:52:28

00030893405TRDU0

255

GBP

9.443

XLON

10:57:39

00030893423TRDU0

5

GBP

9.438

XLON

11:04:38

00030893463TRDU0

444

GBP

9.438

XLON

11:05:41

00030893466TRDU0

21

GBP

9.438

XLON

11:09:20

00030893473TRDU0

22

GBP

9.438

XLON

11:09:20

00030893472TRDU0

280

GBP

9.438

XLON

11:09:42

00030893475TRDU0

119

GBP

9.438

XLON

11:09:42

00030893474TRDU0

92

GBP

9.438

XLON

11:10:56

00030893478TRDU0

1004

GBP

9.451

XLON

11:22:51

00030893499TRDU0

149

GBP

9.451

XLON

11:26:36

00030893508TRDU0

148

GBP

9.451

XLON

11:26:36

00030893509TRDU0

141

GBP

9.451

XLON

11:26:36

00030893510TRDU0

439

GBP

9.44

XLON

11:26:46

00030893511TRDU0

67

GBP

9.448

XLON

11:32:59

00030893525TRDU0

39

GBP

9.448

XLON

11:32:59

00030893524TRDU0

66

GBP

9.448

XLON

11:32:59

00030893523TRDU0

100

GBP

9.447

XLON

11:34:49

00030893530TRDU0

228

GBP

9.441

XLON

11:35:54

00030893539TRDU0

15

GBP

9.441

XLON

11:35:54

00030893538TRDU0

15

GBP

9.441

XLON

11:35:54

00030893537TRDU0

121

GBP

9.441

XLON

11:38:41

00030893574TRDU0

247

GBP

9.441

XLON

11:40:07

00030893584TRDU0

114

GBP

9.441

XLON

11:42:44

00030893591TRDU0

129

GBP

9.441

XLON

11:42:44

00030893590TRDU0

2061

GBP

9.456

XLON

12:02:53

00030893621TRDU0

245

GBP

9.456

XLON

12:07:46

00030893629TRDU0

247

GBP

9.456

XLON

12:10:21

00030893635TRDU0

461

GBP

9.447

XLON

12:11:41

00030893652TRDU0

265

GBP

9.445

XLON

12:18:10

00030893677TRDU0

97

GBP

9.436

XLON

12:18:43

00030893678TRDU0

81

GBP

9.456

XLON

12:24:43

00030893763TRDU0

251

GBP

9.456

XLON

12:25:38

00030893770TRDU0

226

GBP

9.456

XLON

12:26:09

00030893771TRDU0

450

GBP

9.49

XLON

12:32:34

00030893818TRDU0

261

GBP

9.49

XLON

12:33:26

00030893821TRDU0

869

GBP

9.495

XLON

12:35:49

00030893833TRDU0

56

GBP

9.495

XLON

12:35:49

00030893832TRDU0

45

GBP

9.495

XLON

12:35:49

00030893831TRDU0

249

GBP

9.5

XLON

12:47:26

00030893913TRDU0

455

GBP

9.492

XLON

12:47:46

00030893916TRDU0

249

GBP

9.525

XLON

12:55:34

00030893950TRDU0

706

GBP

9.527

XLON

12:59:34

00030893977TRDU0

242

GBP

9.527

XLON

12:59:34

00030893976TRDU0

488

GBP

9.511

XLON

13:12:21

00030894019TRDU0

707

GBP

9.511

XLON

13:12:21

00030894018TRDU0

218

GBP

9.505

XLON

13:21:05

00030894062TRDU0

510

GBP

9.514

XLON

13:24:51

00030894073TRDU0

227

GBP

9.532

XLON

13:30:58

00030894084TRDU0

239

GBP

9.532

XLON

13:33:03

00030894091TRDU0

496

GBP

9.511

XLON

13:34:37

00030894096TRDU0

21

GBP

9.499

XLON

13:39:45

00030894109TRDU0

253

GBP

9.499

XLON

13:39:45

00030894108TRDU0

98

GBP

9.495

XLON

13:40:03

00030894112TRDU0

20

GBP

9.512

XLON

13:44:21

00030894130TRDU0

16

GBP

9.512

XLON

13:44:21

00030894129TRDU0

243

GBP

9.494

XLON

13:44:25

00030894132TRDU0

239

GBP

9.494

XLON

13:44:25

00030894131TRDU0

254

GBP

9.494

XLON

13:49:23

00030894164TRDU0

100

GBP

9.492

XLON

13:51:49

00030894170TRDU0

160

GBP

9.492

XLON

13:51:49

00030894169TRDU0

239

GBP

9.474

XLON

13:52:31

00030894171TRDU0

1048

GBP

9.469

XLON

14:04:59

00030894213TRDU0

219

GBP

9.469

XLON

14:06:16

00030894219TRDU0

240

GBP

9.469

XLON

14:08:12

00030894225TRDU0

502

GBP

9.455

XLON

14:09:11

00030894226TRDU0

481

GBP

9.455

XLON

14:09:11

00030894227TRDU0

114

GBP

9.462

XLON

14:18:41

00030894260TRDU0

236

GBP

9.462

XLON

14:19:24

00030894261TRDU0

235

GBP

9.462

XLON

14:21:09

00030894278TRDU0

33

GBP

9.454

XLON

14:25:15

00030894293TRDU0

669

GBP

9.454

XLON

14:27:05

00030894301TRDU0

254

GBP

9.453

XLON

14:28:36

00030894310TRDU0

237

GBP

9.456

XLON

14:30:33

00030894334TRDU0

621

GBP

9.456

XLON

14:31:53

00030894351TRDU0

443

GBP

9.442

XLON

14:33:20

00030894364TRDU0

69

GBP

9.424

XLON

14:35:03

00030894383TRDU0

282

GBP

9.424

XLON

14:35:03

00030894385TRDU0

130

GBP

9.424

XLON

14:35:03

00030894384TRDU0

522

GBP

9.419

XLON

14:41:52

00030894472TRDU0

239

GBP

9.419

XLON

14:43:00

00030894476TRDU0

700

GBP

9.406

XLON

14:43:41

00030894479TRDU0

23

GBP

9.406

XLON

14:43:41

00030894478TRDU0

131

GBP

9.406

XLON

14:43:41

00030894480TRDU0

180

GBP

9.406

XLON

14:43:41

00030894482TRDU0

700

GBP

9.406

XLON

14:43:41

00030894481TRDU0

214

GBP

9.362

XLON

14:49:48

00030894518TRDU0

671

GBP

9.357

XLON

14:52:05

00030894535TRDU0

726

GBP

9.357

XLON

15:01:17

00030894621TRDU0

135

GBP

9.347

XLON

15:01:18

00030894622TRDU0

564

GBP

9.348

XLON

15:01:25

00030894623TRDU0

22

GBP

9.364

XLON

15:05:26

00030894672TRDU0

71

GBP

9.364

XLON

15:05:26

00030894671TRDU0

236

GBP

9.364

XLON

15:05:57

00030894674TRDU0

147

GBP

9.363

XLON

15:07:07

00030894680TRDU0

80

GBP

9.363

XLON

15:07:07

00030894679TRDU0

759

GBP

9.337

XLON

15:07:19

00030894681TRDU0

71

GBP

9.347

XLON

15:12:14

00030894699TRDU0

53

GBP

9.357

XLON

15:26:58

00030894784TRDU0

174

GBP

9.357

XLON

15:26:58

00030894783TRDU0

1026

GBP

9.357

XLON

15:26:58

00030894782TRDU0

1200

GBP

9.357

XLON

15:26:58

00030894781TRDU0

55

GBP

9.357

XLON

15:27:09

00030894787TRDU0

57

GBP

9.357

XLON

15:27:09

00030894786TRDU0

56

GBP

9.357

XLON

15:27:09

00030894785TRDU0

72

GBP

9.357

XLON

15:27:09

00030894788TRDU0

237

GBP

9.357

XLON

15:27:34

00030894792TRDU0

255

GBP

9.373

XLON

15:29:34

00030894802TRDU0

228

GBP

9.373

XLON

15:30:24

00030894815TRDU0

123

GBP

9.373

XLON

15:32:07

00030894827TRDU0

63

GBP

9.373

XLON

15:32:07

00030894826TRDU0

32

GBP

9.373

XLON

15:32:07

00030894825TRDU0

234

GBP

9.373

XLON

15:32:58

00030894835TRDU0

237

GBP

9.373

XLON

15:34:16

00030894837TRDU0

1210

GBP

9.367

XLON

15:34:27

00030894840TRDU0

227

GBP

9.37

XLON

15:43:36

00030894881TRDU0

1131

GBP

9.367

XLON

15:43:43

00030894882TRDU0

305

GBP

9.367

XLON

15:43:43

00030894883TRDU0

240

GBP

9.356

XLON

15:52:14

00030894928TRDU0

13

GBP

9.359

XLON

15:56:24

00030894943TRDU0

508

GBP

9.359

XLON

15:56:24

00030894944TRDU0

224

GBP

9.347

XLON

15:56:35

00030894946TRDU0

253

GBP

9.347

XLON

15:57:46

00030894948TRDU0

251

GBP

9.347

XLON

15:59:11

00030894961TRDU0

46

GBP

9.337

XLON

16:00:05

00030894967TRDU0

44

GBP

9.337

XLON

16:00:05

00030894966TRDU0

212

GBP

9.337

XLON

16:00:05

00030894965TRDU0

481

GBP

9.337

XLON

16:00:05

00030894968TRDU0

165

GBP

9.332

XLON

16:04:52

00030895012TRDU0

89

GBP

9.332

XLON

16:05:44

00030895015TRDU0

1397

GBP

9.332

XLON

16:05:44

00030895014TRDU0

249

GBP

9.332

XLON

16:05:44

00030895013TRDU0

369

GBP

9.321

XLON

16:10:53

00030895065TRDU0

84

GBP

9.321

XLON

16:10:53

00030895064TRDU0

509

GBP

9.346

XLON

16:22:57

00030895143TRDU0

520

GBP

9.358

XLON

16:23:55

00030895148TRDU0

1200

GBP

9.358

XLON

16:23:55

00030895147TRDU0

520

GBP

9.358

XLON

16:23:55

00030895150TRDU0

680

GBP

9.358

XLON

16:23:55

00030895149TRDU0

190

GBP

9.358

XLON

16:23:57

00030895152TRDU0

93

GBP

9.358

XLON

16:23:57

00030895151TRDU0

1390

GBP

9.354

XLON

16:24:13

00030895154TRDU0

224

GBP

9.345

XLON

16:26:15

00030895176TRDU0

133

GBP

9.347

XLON

16:28:39

00030895192TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Grafton Group Ut (CDI) (GFTU)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today