Transaction in Own Shares

Summary by AI BETAClose X

Grafton Group PLC has executed a share buyback, purchasing 59,998 ordinary shares on the London Stock Exchange on July 17, 2026, as part of its GBP25,000,000 program. The volume-weighted average price paid was £9.4137, with the highest price at £9.4880 and the lowest at £9.3170. To date, the company has repurchased a total of 839,172 shares under this program.

Disclaimer*

Grafton Group PLC
20 July 2026
 

 

TRANSACTION IN OWN SHARES

 

20 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 17 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

17 July 2026

 

Number of ordinary shares purchased: 

59,998

 

Volume weighted average price paid:

£9.4137

 

Highest price paid per share:

£9.4880

 

Lowest price paid per share:

£9.3170

 

                                                 

Grafton has to date purchased 839,172 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 17 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 

 


 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

17 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.4137

59,998

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

21

GBP

9.4050

XLON

08:08:26

00030890615TRDU0

102

GBP

9.4050

XLON

08:08:26

00030890616TRDU0

237

GBP

9.4740

XLON

08:08:42

00030890617TRDU0

263

GBP

9.4650

XLON

08:10:21

00030890620TRDU0

260

GBP

9.4650

XLON

08:12:06

00030890622TRDU0

60

GBP

9.4600

XLON

08:13:32

00030890624TRDU0

239

GBP

9.4600

XLON

08:13:56

00030890628TRDU0

176

GBP

9.4880

XLON

08:15:20

00030890634TRDU0

19

GBP

9.4860

XLON

08:16:42

00030890659TRDU0

237

GBP

9.4860

XLON

08:16:42

00030890660TRDU0

244

GBP

9.4860

XLON

08:18:29

00030890661TRDU0

46

GBP

9.4860

XLON

08:20:11

00030890665TRDU0

24

GBP

9.4860

XLON

08:20:11

00030890666TRDU0

221

GBP

9.4750

XLON

08:20:50

00030890667TRDU0

170

GBP

9.4530

XLON

08:22:18

00030890674TRDU0

76

GBP

9.4530

XLON

08:22:18

00030890675TRDU0

9

GBP

9.4500

XLON

08:24:07

00030890676TRDU0

21

GBP

9.4500

XLON

08:24:07

00030890677TRDU0

254

GBP

9.4500

XLON

08:24:23

00030890678TRDU0

49

GBP

9.4490

XLON

08:26:23

00030890685TRDU0

437

GBP

9.4040

XLON

08:26:37

00030890686TRDU0

218

GBP

9.4040

XLON

08:31:52

00030890689TRDU0

226

GBP

9.4040

XLON

08:32:32

00030890690TRDU0

240

GBP

9.4040

XLON

08:34:24

00030890707TRDU0

33

GBP

9.3520

XLON

08:36:00

00030890708TRDU0

657

GBP

9.3820

XLON

08:41:32

00030890718TRDU0

220

GBP

9.3820

XLON

08:42:45

00030890719TRDU0

165

GBP

9.3800

XLON

08:44:43

00030890722TRDU0

235

GBP

9.3800

XLON

08:46:14

00030890732TRDU0

240

GBP

9.3800

XLON

08:48:18

00030890734TRDU0

263

GBP

9.3800

XLON

08:50:34

00030890741TRDU0

228

GBP

9.3800

XLON

08:52:44

00030890745TRDU0

234

GBP

9.3800

XLON

08:54:42

00030890746TRDU0

255

GBP

9.3800

XLON

08:57:04

00030890750TRDU0

240

GBP

9.3800

XLON

08:59:15

00030890751TRDU0

185

GBP

9.3820

XLON

09:01:37

00030890755TRDU0

264

GBP

9.4030

XLON

09:03:14

00030890759TRDU0

167

GBP

9.3850

XLON

09:03:35

00030890760TRDU0

262

GBP

9.3850

XLON

09:07:15

00030890776TRDU0

253

GBP

9.3850

XLON

09:09:50

00030890778TRDU0

59

GBP

9.3820

XLON

09:12:13

00030890779TRDU0

184

GBP

9.3820

XLON

09:12:13

00030890780TRDU0

45

GBP

9.3700

XLON

09:14:30

00030890781TRDU0

238

GBP

9.3690

XLON

09:14:57

00030890782TRDU0

462

GBP

9.3560

XLON

09:16:39

00030890786TRDU0

226

GBP

9.3560

XLON

09:22:11

00030890789TRDU0

266

GBP

9.3560

XLON

09:23:48

00030890790TRDU0

423

GBP

9.3390

XLON

09:26:11

00030890797TRDU0

219

GBP

9.3540

XLON

09:30:24

00030890798TRDU0

500

GBP

9.3440

XLON

09:31:26

00030890799TRDU0

258

GBP

9.3440

XLON

09:37:18

00030890820TRDU0

70

GBP

9.3430

XLON

09:46:47

00030890845TRDU0

128

GBP

9.3430

XLON

09:46:47

00030890846TRDU0

495

GBP

9.3430

XLON

09:46:47

00030890847TRDU0

693

GBP

9.3430

XLON

09:46:47

00030890848TRDU0

258

GBP

9.3430

XLON

09:53:36

00030890857TRDU0

236

GBP

9.3370

XLON

09:53:49

00030890858TRDU0

221

GBP

9.3270

XLON

09:55:59

00030890868TRDU0

219

GBP

9.3270

XLON

09:58:21

00030890875TRDU0

231

GBP

9.3280

XLON

10:02:50

00030890891TRDU0

227

GBP

9.3280

XLON

10:05:16

00030890896TRDU0

14

GBP

9.3270

XLON

10:07:41

00030890903TRDU0

256

GBP

9.3220

XLON

10:07:49

00030890904TRDU0

145

GBP

9.3240

XLON

10:10:25

00030890908TRDU0

81

GBP

9.3240

XLON

10:10:25

00030890909TRDU0

215

GBP

9.3170

XLON

10:13:24

00030890919TRDU0

3

GBP

9.3170

XLON

10:13:24

00030890920TRDU0

253

GBP

9.3170

XLON

10:15:06

00030890928TRDU0

324

GBP

9.3270

XLON

10:17:45

00030890932TRDU0

1,295

GBP

9.3850

XLON

10:33:30

00030890978TRDU0

9

GBP

9.3850

XLON

10:35:41

00030890980TRDU0

54

GBP

9.3850

XLON

10:35:41

00030890981TRDU0

185

GBP

9.3850

XLON

10:35:41

00030890982TRDU0

230

GBP

9.3860

XLON

10:36:08

00030890983TRDU0

110

GBP

9.3860

XLON

10:41:08

00030890991TRDU0

130

GBP

9.3860

XLON

10:41:08

00030890992TRDU0

225

GBP

9.3700

XLON

10:43:15

00030890997TRDU0

226

GBP

9.3700

XLON

10:43:15

00030890998TRDU0

228

GBP

9.3610

XLON

10:43:25

00030890999TRDU0

228

GBP

9.3580

XLON

10:43:25

00030891000TRDU0

247

GBP

9.3500

XLON

10:55:10

00030891055TRDU0

20

GBP

9.3500

XLON

10:58:56

00030891062TRDU0

1,310

GBP

9.4010

XLON

11:08:18

00030891075TRDU0

238

GBP

9.4010

XLON

11:09:09

00030891076TRDU0

255

GBP

9.3910

XLON

11:09:10

00030891077TRDU0

224

GBP

9.3890

XLON

11:09:10

00030891078TRDU0

47

GBP

9.4100

XLON

11:21:53

00030891121TRDU0

28

GBP

9.4100

XLON

11:21:53

00030891122TRDU0

94

GBP

9.4100

XLON

11:21:53

00030891123TRDU0

24

GBP

9.4100

XLON

11:21:53

00030891124TRDU0

24

GBP

9.4100

XLON

11:21:53

00030891125TRDU0

10

GBP

9.4100

XLON

11:21:53

00030891126TRDU0

234

GBP

9.4100

XLON

11:22:38

00030891127TRDU0

243

GBP

9.4100

XLON

11:23:47

00030891130TRDU0

1,598

GBP

9.4450

XLON

11:38:45

00030891166TRDU0

157

GBP

9.4450

XLON

11:51:30

00030891190TRDU0

65

GBP

9.4450

XLON

11:51:30

00030891191TRDU0

40

GBP

9.4390

XLON

11:51:40

00030891192TRDU0

181

GBP

9.4390

XLON

11:51:40

00030891193TRDU0

219

GBP

9.4390

XLON

11:55:36

00030891199TRDU0

230

GBP

9.4440

XLON

11:58:32

00030891216TRDU0

20

GBP

9.4340

XLON

11:58:56

00030891218TRDU0

484

GBP

9.4340

XLON

11:58:56

00030891219TRDU0

255

GBP

9.4520

XLON

12:07:51

00030891236TRDU0

223

GBP

9.4340

XLON

12:09:15

00030891244TRDU0

232

GBP

9.4260

XLON

12:09:17

00030891245TRDU0

122

GBP

9.4100

XLON

12:15:02

00030891261TRDU0

252

GBP

9.4390

XLON

12:18:37

00030891272TRDU0

256

GBP

9.4390

XLON

12:21:49

00030891281TRDU0

128

GBP

9.4350

XLON

12:25:14

00030891284TRDU0

48

GBP

9.4350

XLON

12:26:47

00030891290TRDU0

14

GBP

9.4350

XLON

12:26:47

00030891291TRDU0

44

GBP

9.4350

XLON

12:27:32

00030891292TRDU0

89

GBP

9.4350

XLON

12:27:32

00030891293TRDU0

185

GBP

9.4350

XLON

12:29:15

00030891294TRDU0

55

GBP

9.4350

XLON

12:29:15

00030891295TRDU0

37

GBP

9.4350

XLON

12:32:24

00030891296TRDU0

199

GBP

9.4350

XLON

12:32:24

00030891297TRDU0

249

GBP

9.4350

XLON

12:35:22

00030891314TRDU0

1

GBP

9.4360

XLON

12:39:08

00030891330TRDU0

422

GBP

9.4370

XLON

12:43:17

00030891336TRDU0

112

GBP

9.4370

XLON

12:43:17

00030891337TRDU0

111

GBP

9.4370

XLON

12:43:17

00030891338TRDU0

112

GBP

9.4370

XLON

12:43:17

00030891339TRDU0

138

GBP

9.4370

XLON

12:43:17

00030891340TRDU0

460

GBP

9.4370

XLON

12:43:17

00030891341TRDU0

285

GBP

9.4650

XLON

13:02:22

00030891406TRDU0

677

GBP

9.4650

XLON

13:02:22

00030891407TRDU0

657

GBP

9.4650

XLON

13:02:22

00030891408TRDU0

737

GBP

9.4410

XLON

13:17:56

00030891445TRDU0

246

GBP

9.4410

XLON

13:23:35

00030891456TRDU0

226

GBP

9.4450

XLON

13:26:22

00030891460TRDU0

7

GBP

9.4450

XLON

13:27:02

00030891466TRDU0

211

GBP

9.4450

XLON

13:27:02

00030891467TRDU0

428

GBP

9.4420

XLON

13:28:01

00030891484TRDU0

159

GBP

9.4790

XLON

13:40:07

00030891503TRDU0

29

GBP

9.4790

XLON

13:40:07

00030891504TRDU0

221

GBP

9.4550

XLON

13:40:07

00030891505TRDU0

466

GBP

9.4550

XLON

13:40:07

00030891506TRDU0

237

GBP

9.4610

XLON

13:44:50

00030891514TRDU0

58

GBP

9.4610

XLON

13:48:52

00030891521TRDU0

225

GBP

9.4610

XLON

13:48:52

00030891522TRDU0

18

GBP

9.4610

XLON

13:48:52

00030891523TRDU0

180

GBP

9.4610

XLON

13:48:52

00030891524TRDU0

229

GBP

9.4610

XLON

13:48:52

00030891525TRDU0

229

GBP

9.4760

XLON

13:57:22

00030891561TRDU0

69

GBP

9.4760

XLON

13:57:22

00030891562TRDU0

945

GBP

9.4680

XLON

13:57:22

00030891563TRDU0

180

GBP

9.4610

XLON

14:05:21

00030891593TRDU0

477

GBP

9.4490

XLON

14:05:55

00030891594TRDU0

72

GBP

9.4510

XLON

14:09:43

00030891603TRDU0

257

GBP

9.4510

XLON

14:09:43

00030891604TRDU0

259

GBP

9.4510

XLON

14:13:44

00030891631TRDU0

264

GBP

9.4710

XLON

14:15:40

00030891639TRDU0

948

GBP

9.4710

XLON

14:18:18

00030891653TRDU0

228

GBP

9.4620

XLON

14:20:52

00030891666TRDU0

250

GBP

9.4620

XLON

14:26:34

00030891708TRDU0

258

GBP

9.4560

XLON

14:28:41

00030891725TRDU0

297

GBP

9.4500

XLON

14:30:08

00030891736TRDU0

150

GBP

9.4500

XLON

14:30:08

00030891737TRDU0

37

GBP

9.4500

XLON

14:30:08

00030891738TRDU0

255

GBP

9.4440

XLON

14:30:15

00030891739TRDU0

363

GBP

9.4420

XLON

14:30:15

00030891740TRDU0

239

GBP

9.4420

XLON

14:30:15

00030891741TRDU0

458

GBP

9.4260

XLON

14:36:36

00030891791TRDU0

165

GBP

9.4790

XLON

14:44:45

00030891865TRDU0

36

GBP

9.4790

XLON

14:44:45

00030891866TRDU0

464

GBP

9.4730

XLON

14:44:51

00030891867TRDU0

224

GBP

9.4730

XLON

14:45:37

00030891870TRDU0

608

GBP

9.4820

XLON

14:47:27

00030891896TRDU0

239

GBP

9.4820

XLON

14:47:27

00030891897TRDU0

237

GBP

9.4820

XLON

14:47:27

00030891898TRDU0

269

GBP

9.4850

XLON

14:50:39

00030891909TRDU0

103

GBP

9.4850

XLON

14:50:39

00030891910TRDU0

303

GBP

9.4760

XLON

14:54:20

00030891934TRDU0

361

GBP

9.4690

XLON

14:54:32

00030891960TRDU0

130

GBP

9.4670

XLON

14:58:03

00030891968TRDU0

193

GBP

9.4670

XLON

14:58:03

00030891969TRDU0

69

GBP

9.4480

XLON

15:02:07

00030892033TRDU0

655

GBP

9.4410

XLON

15:02:11

00030892038TRDU0

275

GBP

9.4350

XLON

15:02:11

00030892039TRDU0

56

GBP

9.4350

XLON

15:02:11

00030892040TRDU0

349

GBP

9.4350

XLON

15:05:40

00030892105TRDU0

355

GBP

9.4280

XLON

15:05:42

00030892107TRDU0

300

GBP

9.4270

XLON

15:05:42

00030892106TRDU0

42

GBP

9.4270

XLON

15:05:42

00030892108TRDU0

34

GBP

9.4190

XLON

15:14:53

00030892166TRDU0

188

GBP

9.4190

XLON

15:14:53

00030892167TRDU0

48

GBP

9.4180

XLON

15:16:16

00030892180TRDU0

222

GBP

9.4030

XLON

15:16:36

00030892182TRDU0

222

GBP

9.4030

XLON

15:17:54

00030892186TRDU0

643

GBP

9.3950

XLON

15:18:51

00030892189TRDU0

336

GBP

9.3960

XLON

15:22:39

00030892220TRDU0

315

GBP

9.3960

XLON

15:22:39

00030892221TRDU0

1

GBP

9.3960

XLON

15:22:39

00030892222TRDU0

366

GBP

9.3900

XLON

15:22:39

00030892223TRDU0

335

GBP

9.3890

XLON

15:22:39

00030892224TRDU0

214

GBP

9.3880

XLON

15:22:40

00030892225TRDU0

143

GBP

9.3880

XLON

15:22:40

00030892226TRDU0

246

GBP

9.3880

XLON

15:31:02

00030892310TRDU0

588

GBP

9.4010

XLON

15:34:22

00030892321TRDU0

111

GBP

9.3960

XLON

15:35:25

00030892325TRDU0

340

GBP

9.3960

XLON

15:35:25

00030892326TRDU0

395

GBP

9.3870

XLON

15:35:25

00030892327TRDU0

397

GBP

9.3850

XLON

15:35:25

00030892328TRDU0

231

GBP

9.3890

XLON

15:46:09

00030892380TRDU0

231

GBP

9.3890

XLON

15:47:30

00030892387TRDU0

261

GBP

9.3890

XLON

15:48:58

00030892389TRDU0

223

GBP

9.3890

XLON

15:50:23

00030892390TRDU0

238

GBP

9.3890

XLON

15:51:49

00030892393TRDU0

29

GBP

9.3890

XLON

15:53:10

00030892397TRDU0

201

GBP

9.3890

XLON

15:53:10

00030892398TRDU0

6

GBP

9.3980

XLON

15:54:44

00030892408TRDU0

244

GBP

9.3980

XLON

15:54:45

00030892409TRDU0

249

GBP

9.4030

XLON

15:56:57

00030892414TRDU0

1,305

GBP

9.3990

XLON

15:56:57

00030892415TRDU0

228

GBP

9.3930

XLON

16:04:38

00030892471TRDU0

246

GBP

9.3930

XLON

16:05:58

00030892482TRDU0

225

GBP

9.3810

XLON

16:06:35

00030892488TRDU0

271

GBP

9.3810

XLON

16:06:35

00030892489TRDU0

221

GBP

9.3810

XLON

16:06:35

00030892490TRDU0

379

GBP

9.3650

XLON

16:08:59

00030892504TRDU0

480

GBP

9.3950

XLON

16:14:23

00030892573TRDU0

266

GBP

9.4040

XLON

16:15:58

00030892588TRDU0

2,207

GBP

9.4060

XLON

16:17:20

00030892600TRDU0

427

GBP

9.4030

XLON

16:20:09

00030892635TRDU0

407

GBP

9.4070

XLON

16:21:49

00030892682TRDU0

352

GBP

9.4010

XLON

16:23:07

00030892690TRDU0

318

GBP

9.3910

XLON

16:27:09

00030892715TRDU0

1,290

GBP

9.4030

XLON

16:29:07

00030892723TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Grafton Group Ut (CDI) (GFTU)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today