Transaction in Own Shares

Summary by AI BETAClose X

Grafton Group PLC has executed a share buyback, purchasing 60,000 ordinary shares on the London Stock Exchange on July 15, 2026, as part of its GBP25,000,000 program. The volume-weighted average price paid was £9.0846, with the highest price at £9.1760 and the lowest at £8.9560. To date, the company has repurchased 719,174 shares under this program, which commenced on June 30, 2026.

Disclaimer*

Grafton Group PLC
16 July 2026
 

 

TRANSACTION IN OWN SHARES

 

16 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 15 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

15 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£9.0846

 

Highest price paid per share:

£9.1760

 

Lowest price paid per share:

£8.9560

 

                                                 

Grafton has to date purchased 719,174 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 15 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 


 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

15 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0846

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

69

GBP

9.0110

XLON

08:06:42

00030886544TRDU0

153

GBP

9.0110

XLON

08:06:42

00030886543TRDU0

232

GBP

9.0010

XLON

08:09:08

00030886546TRDU0

264

GBP

9.0010

XLON

08:11:39

00030886566TRDU0

230

GBP

9.0010

XLON

08:14:30

00030886576TRDU0

475

GBP

8.9730

XLON

08:16:54

00030886594TRDU0

428

GBP

8.9560

XLON

08:26:51

00030886625TRDU0

428

GBP

8.9670

XLON

08:26:51

00030886623TRDU0

440

GBP

8.9680

XLON

08:26:51

00030886624TRDU0

381

GBP

8.9750

XLON

08:36:33

00030886649TRDU0

232

GBP

8.9780

XLON

08:36:33

00030886648TRDU0

221

GBP

8.9650

XLON

08:40:07

00030886653TRDU0

222

GBP

8.9750

XLON

08:40:07

00030886652TRDU0

240

GBP

8.9880

XLON

08:51:45

00030886675TRDU0

504

GBP

8.9880

XLON

08:51:45

00030886674TRDU0

221

GBP

8.9880

XLON

08:57:23

00030886690TRDU0

43

GBP

8.9790

XLON

09:01:36

00030886702TRDU0

46

GBP

8.9840

XLON

09:02:20

00030886703TRDU0

31

GBP

9.0120

XLON

09:04:23

00030886711TRDU0

135

GBP

9.0120

XLON

09:04:23

00030886710TRDU0

425

GBP

9.0120

XLON

09:04:23

00030886709TRDU0

12

GBP

9.0120

XLON

09:04:23

00030886708TRDU0

174

GBP

9.0120

XLON

09:04:23

00030886707TRDU0

465

GBP

9.0120

XLON

09:04:23

00030886706TRDU0

250

GBP

9.0120

XLON

09:04:23

00030886705TRDU0

943

GBP

9.0340

XLON

09:19:22

00030886751TRDU0

228

GBP

9.0340

XLON

09:19:22

00030886750TRDU0

227

GBP

9.0470

XLON

09:30:59

00030886781TRDU0

234

GBP

9.0390

XLON

09:31:14

00030886782TRDU0

231

GBP

9.0390

XLON

09:36:13

00030886798TRDU0

262

GBP

9.0390

XLON

09:38:38

00030886799TRDU0

241

GBP

9.0310

XLON

09:38:38

00030886800TRDU0

11

GBP

9.0310

XLON

09:44:16

00030886819TRDU0

279

GBP

9.0400

XLON

09:48:19

00030886824TRDU0

237

GBP

9.0400

XLON

09:49:44

00030886826TRDU0

10

GBP

9.0400

XLON

09:49:44

00030886825TRDU0

257

GBP

9.0380

XLON

09:49:44

00030886828TRDU0

253

GBP

9.0380

XLON

09:49:44

00030886827TRDU0

241

GBP

9.0220

XLON

09:55:31

00030886882TRDU0

27

GBP

9.0180

XLON

09:59:44

00030886893TRDU0

29

GBP

9.0330

XLON

10:05:12

00030886914TRDU0

434

GBP

9.0410

XLON

10:05:30

00030886938TRDU0

500

GBP

9.0410

XLON

10:05:30

00030886937TRDU0

232

GBP

9.0570

XLON

10:12:05

00030887031TRDU0

238

GBP

9.0570

XLON

10:12:05

00030887030TRDU0

257

GBP

9.0570

XLON

10:16:21

00030887040TRDU0

130

GBP

9.0660

XLON

10:19:17

00030887048TRDU0

235

GBP

9.0470

XLON

10:19:18

00030887049TRDU0

143

GBP

9.0530

XLON

10:23:40

00030887053TRDU0

122

GBP

9.0530

XLON

10:23:40

00030887052TRDU0

66

GBP

9.0530

XLON

10:26:48

00030887055TRDU0

244

GBP

9.0530

XLON

10:27:37

00030887056TRDU0

73

GBP

9.0450

XLON

10:33:27

00030887081TRDU0

147

GBP

9.0450

XLON

10:33:27

00030887082TRDU0

454

GBP

9.0450

XLON

10:33:27

00030887085TRDU0

108

GBP

9.0450

XLON

10:33:27

00030887084TRDU0

147

GBP

9.0450

XLON

10:33:27

00030887083TRDU0

236

GBP

9.0450

XLON

10:41:23

00030887138TRDU0

228

GBP

9.0370

XLON

10:42:24

00030887139TRDU0

225

GBP

9.0370

XLON

10:45:14

00030887148TRDU0

86

GBP

9.0440

XLON

10:49:29

00030887154TRDU0

12

GBP

9.0440

XLON

10:49:29

00030887153TRDU0

105

GBP

9.0440

XLON

10:49:29

00030887152TRDU0

449

GBP

9.0310

XLON

10:49:34

00030887155TRDU0

224

GBP

9.0140

XLON

10:55:39

00030887166TRDU0

244

GBP

9.0160

XLON

10:58:45

00030887273TRDU0

289

GBP

9.0090

XLON

10:58:45

00030887274TRDU0

69

GBP

9.0250

XLON

11:06:20

00030887299TRDU0

103

GBP

9.0250

XLON

11:06:20

00030887298TRDU0

70

GBP

9.0250

XLON

11:07:41

00030887301TRDU0

256

GBP

9.0250

XLON

11:08:21

00030887302TRDU0

220

GBP

9.0250

XLON

11:11:19

00030887305TRDU0

228

GBP

9.0160

XLON

11:12:38

00030887334TRDU0

468

GBP

9.0290

XLON

11:22:00

00030887351TRDU0

532

GBP

9.0290

XLON

11:22:00

00030887350TRDU0

257

GBP

9.0290

XLON

11:22:00

00030887349TRDU0

264

GBP

9.0200

XLON

11:30:33

00030887369TRDU0

254

GBP

9.0200

XLON

11:33:27

00030887371TRDU0

184

GBP

9.0110

XLON

11:34:12

00030887374TRDU0

57

GBP

9.0110

XLON

11:34:12

00030887373TRDU0

64

GBP

9.0110

XLON

11:34:12

00030887372TRDU0

6

GBP

8.9940

XLON

11:36:26

00030887379TRDU0

75

GBP

9.0160

XLON

11:41:38

00030887383TRDU0

168

GBP

9.0160

XLON

11:41:38

00030887382TRDU0

54

GBP

9.0060

XLON

11:42:25

00030887387TRDU0

345

GBP

9.0060

XLON

11:42:25

00030887386TRDU0

48

GBP

9.0060

XLON

11:42:25

00030887385TRDU0

73

GBP

8.9900

XLON

11:59:41

00030887403TRDU0

245

GBP

8.9920

XLON

12:00:46

00030887404TRDU0

607

GBP

8.9920

XLON

12:00:46

00030887405TRDU0

435

GBP

8.9940

XLON

12:01:10

00030887406TRDU0

112

GBP

9.0090

XLON

12:02:24

00030887407TRDU0

222

GBP

9.0090

XLON

12:03:17

00030887409TRDU0

234

GBP

9.0090

XLON

12:05:50

00030887411TRDU0

687

GBP

9.0000

XLON

12:05:56

00030887412TRDU0

103

GBP

9.0080

XLON

12:15:49

00030887416TRDU0

134

GBP

9.0080

XLON

12:15:49

00030887415TRDU0

102

GBP

8.9980

XLON

12:17:44

00030887418TRDU0

219

GBP

8.9990

XLON

12:21:34

00030887424TRDU0

497

GBP

8.9990

XLON

12:21:34

00030887423TRDU0

74

GBP

8.9910

XLON

12:21:34

00030887425TRDU0

7

GBP

9.0050

XLON

12:28:28

00030887433TRDU0

222

GBP

9.0050

XLON

12:28:29

00030887434TRDU0

257

GBP

9.0050

XLON

12:31:11

00030887437TRDU0

23

GBP

9.0060

XLON

12:35:03

00030887470TRDU0

415

GBP

9.0150

XLON

12:44:16

00030887493TRDU0

545

GBP

9.0150

XLON

12:44:16

00030887492TRDU0

262

GBP

9.0190

XLON

12:45:42

00030887496TRDU0

262

GBP

9.0190

XLON

12:48:15

00030887501TRDU0

251

GBP

9.0190

XLON

12:51:27

00030887511TRDU0

563

GBP

9.0680

XLON

13:05:30

00030887526TRDU0

514

GBP

9.0680

XLON

13:05:30

00030887528TRDU0

199

GBP

9.0680

XLON

13:05:30

00030887527TRDU0

250

GBP

9.1000

XLON

13:09:06

00030887531TRDU0

121

GBP

9.1150

XLON

13:14:38

00030887537TRDU0

230

GBP

9.1170

XLON

13:15:02

00030887540TRDU0

88

GBP

9.1170

XLON

13:15:02

00030887539TRDU0

240

GBP

9.1260

XLON

13:16:02

00030887541TRDU0

228

GBP

9.1310

XLON

13:20:36

00030887546TRDU0

230

GBP

9.1310

XLON

13:20:36

00030887545TRDU0

221

GBP

9.1250

XLON

13:21:41

00030887551TRDU0

227

GBP

9.1210

XLON

13:24:39

00030887564TRDU0

1

GBP

9.1130

XLON

13:29:35

00030887567TRDU0

181

GBP

9.1470

XLON

13:30:06

00030887568TRDU0

247

GBP

9.1390

XLON

13:31:37

00030887571TRDU0

145

GBP

9.1390

XLON

13:34:09

00030887578TRDU0

90

GBP

9.1390

XLON

13:34:09

00030887577TRDU0

220

GBP

9.1200

XLON

13:34:30

00030887579TRDU0

227

GBP

9.1200

XLON

13:38:55

00030887585TRDU0

218

GBP

9.1220

XLON

13:41:16

00030887586TRDU0

148

GBP

9.1220

XLON

13:43:25

00030887591TRDU0

24

GBP

9.1310

XLON

13:46:41

00030887598TRDU0

114

GBP

9.1310

XLON

13:46:41

00030887597TRDU0

458

GBP

9.1310

XLON

13:46:41

00030887596TRDU0

7

GBP

9.1310

XLON

13:46:41

00030887600TRDU0

142

GBP

9.1310

XLON

13:46:41

00030887599TRDU0

219

GBP

9.1310

XLON

13:52:10

00030887621TRDU0

231

GBP

9.1310

XLON

13:54:17

00030887622TRDU0

225

GBP

9.1310

XLON

13:56:28

00030887623TRDU0

84

GBP

9.1160

XLON

13:56:48

00030887624TRDU0

63

GBP

9.1470

XLON

14:04:49

00030887638TRDU0

600

GBP

9.1470

XLON

14:04:49

00030887637TRDU0

643

GBP

9.1450

XLON

14:04:49

00030887640TRDU0

600

GBP

9.1450

XLON

14:04:49

00030887639TRDU0

99

GBP

9.1320

XLON

14:16:18

00030887667TRDU0

122

GBP

9.1320

XLON

14:16:18

00030887666TRDU0

6

GBP

9.1270

XLON

14:18:01

00030887668TRDU0

223

GBP

9.1270

XLON

14:18:02

00030887669TRDU0

316

GBP

9.1200

XLON

14:23:42

00030887674TRDU0

602

GBP

9.1220

XLON

14:26:22

00030887679TRDU0

100

GBP

9.1220

XLON

14:26:22

00030887678TRDU0

489

GBP

9.1220

XLON

14:26:22

00030887677TRDU0

209

GBP

9.1220

XLON

14:26:22

00030887676TRDU0

253

GBP

9.1220

XLON

14:26:22

00030887675TRDU0

666

GBP

9.1370

XLON

14:38:34

00030887713TRDU0

218

GBP

9.1370

XLON

14:38:34

00030887714TRDU0

222

GBP

9.1370

XLON

14:39:27

00030887719TRDU0

86

GBP

9.1390

XLON

14:40:26

00030887722TRDU0

104

GBP

9.1390

XLON

14:40:26

00030887721TRDU0

236

GBP

9.1390

XLON

14:41:20

00030887727TRDU0

150

GBP

9.1390

XLON

14:42:29

00030887733TRDU0

19

GBP

9.1390

XLON

14:43:09

00030887736TRDU0

227

GBP

9.1390

XLON

14:43:18

00030887737TRDU0

130

GBP

9.1390

XLON

14:44:20

00030887738TRDU0

140

GBP

9.1390

XLON

14:44:54

00030887739TRDU0

223

GBP

9.1260

XLON

14:45:36

00030887740TRDU0

98

GBP

9.1210

XLON

14:46:43

00030887745TRDU0

149

GBP

9.1210

XLON

14:46:43

00030887744TRDU0

2

GBP

9.1210

XLON

14:47:54

00030887746TRDU0

237

GBP

9.1210

XLON

14:48:47

00030887747TRDU0

226

GBP

9.1210

XLON

14:49:05

00030887750TRDU0

733

GBP

9.1140

XLON

14:49:06

00030887752TRDU0

726

GBP

9.1140

XLON

14:49:06

00030887751TRDU0

265

GBP

9.1370

XLON

14:57:59

00030887772TRDU0

110

GBP

9.1250

XLON

14:59:22

00030887777TRDU0

16

GBP

9.1250

XLON

15:00:05

00030887781TRDU0

102

GBP

9.1250

XLON

15:00:05

00030887780TRDU0

102

GBP

9.1250

XLON

15:00:05

00030887779TRDU0

76

GBP

9.1140

XLON

15:00:19

00030887783TRDU0

1,048

GBP

9.1330

XLON

15:06:11

00030887793TRDU0

246

GBP

9.1370

XLON

15:07:38

00030887795TRDU0

161

GBP

9.1370

XLON

15:08:54

00030887800TRDU0

43

GBP

9.1370

XLON

15:08:54

00030887799TRDU0

44

GBP

9.1370

XLON

15:08:54

00030887798TRDU0

242

GBP

9.1370

XLON

15:10:36

00030887805TRDU0

224

GBP

9.1430

XLON

15:11:23

00030887810TRDU0

251

GBP

9.1430

XLON

15:12:36

00030887814TRDU0

236

GBP

9.1470

XLON

15:13:52

00030887816TRDU0

1,315

GBP

9.1380

XLON

15:13:53

00030887819TRDU0

198

GBP

9.1380

XLON

15:13:53

00030887818TRDU0

304

GBP

9.1380

XLON

15:13:53

00030887817TRDU0

23

GBP

9.1400

XLON

15:23:34

00030887878TRDU0

26

GBP

9.1400

XLON

15:23:34

00030887877TRDU0

225

GBP

9.1400

XLON

15:23:34

00030887876TRDU0

319

GBP

9.1400

XLON

15:23:34

00030887875TRDU0

456

GBP

9.1520

XLON

15:30:44

00030887924TRDU0

514

GBP

9.1760

XLON

15:34:07

00030887931TRDU0

222

GBP

9.1760

XLON

15:34:15

00030887932TRDU0

259

GBP

9.1760

XLON

15:35:34

00030887933TRDU0

221

GBP

9.1760

XLON

15:37:12

00030887941TRDU0

376

GBP

9.1550

XLON

15:38:15

00030887945TRDU0

576

GBP

9.1550

XLON

15:38:15

00030887944TRDU0

836

GBP

9.1550

XLON

15:38:15

00030887943TRDU0

229

GBP

9.1600

XLON

15:49:41

00030888001TRDU0

11

GBP

9.1590

XLON

15:50:10

00030888005TRDU0

200

GBP

9.1590

XLON

15:50:10

00030888004TRDU0

1,656

GBP

9.1490

XLON

15:50:10

00030888006TRDU0

433

GBP

9.1370

XLON

15:58:37

00030888060TRDU0

232

GBP

9.1370

XLON

15:58:37

00030888059TRDU0

218

GBP

9.1530

XLON

16:05:04

00030888102TRDU0

330

GBP

9.1530

XLON

16:05:04

00030888101TRDU0

600

GBP

9.1530

XLON

16:05:04

00030888100TRDU0

248

GBP

9.1550

XLON

16:09:36

00030888119TRDU0

502

GBP

9.1550

XLON

16:09:36

00030888118TRDU0

259

GBP

9.1430

XLON

16:13:08

00030888133TRDU0

916

GBP

9.1380

XLON

16:13:29

00030888139TRDU0

227

GBP

9.1350

XLON

16:18:10

00030888171TRDU0

52

GBP

9.1220

XLON

16:18:26

00030888173TRDU0

704

GBP

9.1220

XLON

16:18:26

00030888172TRDU0

1,193

GBP

9.1300

XLON

16:20:50

00030888177TRDU0

101

GBP

9.1260

XLON

16:22:47

00030888186TRDU0

133

GBP

9.1260

XLON

16:23:05

00030888188TRDU0

452

GBP

9.1260

XLON

16:23:05

00030888187TRDU0

228

GBP

9.1500

XLON

16:26:01

00030888203TRDU0

303

GBP

9.1480

XLON

16:26:37

00030888205TRDU0

99

GBP

9.1480

XLON

16:26:37

00030888204TRDU0

1,260

GBP

9.1480

XLON

16:29:29

00030888223TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Grafton Group Ut (CDI) (GFTU)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today