Transaction in Own Shares

Grafton Group PLC

14 July 2026

 

TRANSACTION IN OWN SHARES

14 July 2026

Grafton Group plc, ("Grafton" or the "Company") announces that on 13 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

	London Stock Exchange
Date of purchase	13 July 2026
Number of ordinary shares purchased:	60,000
Volume weighted average price paid:	£9.0106
Highest price paid per share:	£9.0490
Lowest price paid per share:	£8.9900

Grafton has to date purchased 599,174 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 13 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Deputy Company Secretary

[e-mail]

Tel: [phone]

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Time Zone	BST
Currency	GBP
Date of Transactions	13 July 2026

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	9.0106	60,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
223	GBP	9.0340	XLON	15:26:37	00030884276TRDU0
1554	GBP	9.0260	XLON	15:26:52	00030884277TRDU0
238	GBP	9.0290	XLON	15:28:54	00030884280TRDU0
364	GBP	9.0290	XLON	15:28:54	00030884279TRDU0
454	GBP	9.0490	XLON	15:34:05	00030884300TRDU0
2177	GBP	9.0490	XLON	15:34:05	00030884299TRDU0
107	GBP	9.0350	XLON	15:36:52	00030884314TRDU0
760	GBP	9.0360	XLON	15:36:52	00030884313TRDU0
448	GBP	9.0360	XLON	15:36:52	00030884312TRDU0
418	GBP	9.0420	XLON	15:36:52	00030884311TRDU0
1124	GBP	9.0420	XLON	15:36:52	00030884310TRDU0
1329	GBP	9.0350	XLON	15:36:53	00030884317TRDU0
421	GBP	9.0350	XLON	15:36:53	00030884316TRDU0
399	GBP	9.0350	XLON	15:36:53	00030884315TRDU0
1600	GBP	9.0110	XLON	15:42:53	00030884336TRDU0
1248	GBP	9.0060	XLON	15:45:05	00030884338TRDU0
1354	GBP	9.0110	XLON	15:45:32	00030884340TRDU0
1232	GBP	9.0050	XLON	15:47:42	00030884351TRDU0
1223	GBP	9.0080	XLON	15:50:09	00030884352TRDU0
305	GBP	9.0260	XLON	15:53:03	00030884365TRDU0
280	GBP	9.0260	XLON	15:53:03	00030884364TRDU0
615	GBP	9.0260	XLON	15:53:03	00030884363TRDU0
1200	GBP	9.0310	XLON	15:54:07	00030884367TRDU0
454	GBP	9.0180	XLON	15:57:07	00030884382TRDU0
95	GBP	9.0180	XLON	15:57:15	00030884385TRDU0
159	GBP	9.0180	XLON	15:57:15	00030884384TRDU0
145	GBP	9.0120	XLON	15:57:23	00030884387TRDU0
1200	GBP	9.0120	XLON	15:57:23	00030884386TRDU0
211	GBP	9.0120	XLON	15:57:24	00030884390TRDU0
653	GBP	9.0120	XLON	15:57:24	00030884389TRDU0
228	GBP	9.0110	XLON	15:57:53	00030884401TRDU0
397	GBP	9.0110	XLON	15:57:53	00030884400TRDU0
1743	GBP	9.0110	XLON	15:57:53	00030884398TRDU0
252	GBP	9.0110	XLON	15:57:53	00030884397TRDU0
276	GBP	9.0090	XLON	16:01:00	00030884409TRDU0
1200	GBP	9.0090	XLON	16:01:00	00030884408TRDU0
1507	GBP	9.0010	XLON	16:01:04	00030884416TRDU0
374	GBP	9.0010	XLON	16:01:04	00030884415TRDU0
1789	GBP	9.0030	XLON	16:01:04	00030884414TRDU0
241	GBP	9.0040	XLON	16:01:04	00030884413TRDU0
593	GBP	9.0040	XLON	16:01:04	00030884411TRDU0
577	GBP	9.0040	XLON	16:01:04	00030884410TRDU0
1620	GBP	8.9910	XLON	16:07:06	00030884450TRDU0
460	GBP	8.9910	XLON	16:07:06	00030884449TRDU0
1200	GBP	9.0090	XLON	16:11:14	00030884470TRDU0
1200	GBP	9.0090	XLON	16:11:14	00030884469TRDU0
256	GBP	9.0190	XLON	16:14:40	00030884494TRDU0
248	GBP	9.0190	XLON	16:14:55	00030884496TRDU0
32	GBP	9.0190	XLON	16:15:08	00030884498TRDU0
221	GBP	9.0190	XLON	16:15:08	00030884497TRDU0
267	GBP	9.0120	XLON	16:15:23	00030884503TRDU0
1200	GBP	9.0120	XLON	16:15:23	00030884502TRDU0
1200	GBP	9.0120	XLON	16:15:23	00030884501TRDU0
229	GBP	9.0190	XLON	16:15:23	00030884499TRDU0
87	GBP	9.0180	XLON	16:18:00	00030884513TRDU0
291	GBP	9.0130	XLON	16:18:01	00030884517TRDU0
1200	GBP	9.0130	XLON	16:18:01	00030884516TRDU0
1200	GBP	9.0130	XLON	16:18:01	00030884515TRDU0
424	GBP	9.0120	XLON	16:20:13	00030884533TRDU0
258	GBP	9.0120	XLON	16:20:13	00030884532TRDU0
1140	GBP	9.0120	XLON	16:20:13	00030884531TRDU0
269	GBP	9.0120	XLON	16:20:13	00030884530TRDU0
931	GBP	9.0120	XLON	16:20:13	00030884529TRDU0
1660	GBP	8.9950	XLON	16:21:14	00030884536TRDU0
2137	GBP	9.0000	XLON	16:21:14	00030884535TRDU0
1359	GBP	8.9930	XLON	16:23:06	00030884561TRDU0
1200	GBP	8.9900	XLON	16:25:35	00030884591TRDU0
831	GBP	8.9960	XLON	16:26:17	00030884624TRDU0
1200	GBP	8.9960	XLON	16:26:17	00030884623TRDU0
1200	GBP	8.9960	XLON	16:26:17	00030884622TRDU0
1200	GBP	8.9960	XLON	16:26:20	00030884628TRDU0
465	GBP	8.9900	XLON	16:27:01	00030884635TRDU0
1200	GBP	8.9900	XLON	16:27:01	00030884634TRDU0
48	GBP	8.9900	XLON	16:27:01	00030884633TRDU0
1200	GBP	8.9900	XLON	16:27:01	00030884632TRDU0
1200	GBP	8.9900	XLON	16:27:01	00030884631TRDU0

 

END