Transaction in Own Shares

Summary by AI BETAClose X

Grafton Group PLC has executed a share buyback, purchasing 60,000 ordinary shares on the London Stock Exchange on July 10, 2026, as part of its GBP25,000,000 program. The volume-weighted average price paid was £8.7770 per share, with the highest price at £8.8230 and the lowest at £8.7230. To date, the company has repurchased 539,174 shares for cancellation under this program, which commenced on June 30, 2026.

Disclaimer*

Grafton Group PLC
13 July 2026
 

 

TRANSACTION IN OWN SHARES

 

13 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 10 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 


London Stock Exchange

 

Date of purchase

10 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£8.7770

 

Highest price paid per share:

£8.8230

 

Lowest price paid per share:

£8.7230

 

                                                 

Grafton has to date purchased 539,174 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 10 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 

 


Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

10 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.7770

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

250

GBP

8.7800

XLON

08:09:01

00030879921TRDU0

198

GBP

8.7690

XLON

08:09:02

00030879922TRDU0

26

GBP

8.7690

XLON

08:09:02

00030879923TRDU0

232

GBP

8.7580

XLON

08:12:20

00030879965TRDU0

41

GBP

8.7560

XLON

08:15:20

00030879972TRDU0

514

GBP

8.7770

XLON

08:24:10

00030880036TRDU0

219

GBP

8.7760

XLON

08:24:16

00030880037TRDU0

903

GBP

8.7730

XLON

08:26:07

00030880045TRDU0

247

GBP

8.8000

XLON

08:35:53

00030880107TRDU0

225

GBP

8.7910

XLON

08:35:53

00030880109TRDU0

225

GBP

8.7930

XLON

08:35:53

00030880108TRDU0

253

GBP

8.7900

XLON

08:35:53

00030880110TRDU0

248

GBP

8.7800

XLON

08:45:52

00030880160TRDU0

218

GBP

8.7710

XLON

08:47:21

00030880193TRDU0

220

GBP

8.7730

XLON

08:47:21

00030880192TRDU0

222

GBP

8.7950

XLON

08:59:16

00030880234TRDU0

201

GBP

8.8120

XLON

09:01:52

00030880240TRDU0

231

GBP

8.8110

XLON

09:01:52

00030880242TRDU0

51

GBP

8.8120

XLON

09:01:52

00030880241TRDU0

224

GBP

8.8100

XLON

09:05:50

00030880253TRDU0

266

GBP

8.8100

XLON

09:08:23

00030880259TRDU0

455

GBP

8.8020

XLON

09:10:33

00030880267TRDU0

223

GBP

8.7950

XLON

09:15:41

00030880310TRDU0

223

GBP

8.7950

XLON

09:15:41

00030880309TRDU0

79

GBP

8.7950

XLON

09:19:42

00030880328TRDU0

101

GBP

8.7950

XLON

09:19:42

00030880327TRDU0

41

GBP

8.8040

XLON

09:21:38

00030880340TRDU0

1,145

GBP

8.8080

XLON

09:25:55

00030880377TRDU0

218

GBP

8.8080

XLON

09:25:55

00030880376TRDU0

231

GBP

8.7830

XLON

09:36:37

00030880456TRDU0

41

GBP

8.7840

XLON

09:38:34

00030880474TRDU0

195

GBP

8.7840

XLON

09:38:34

00030880473TRDU0

449

GBP

8.7790

XLON

09:44:32

00030880483TRDU0

12

GBP

8.7710

XLON

09:44:33

00030880486TRDU0

154

GBP

8.7710

XLON

09:44:33

00030880485TRDU0

78

GBP

8.7710

XLON

09:44:33

00030880484TRDU0

224

GBP

8.7710

XLON

09:49:41

00030880497TRDU0

253

GBP

8.7660

XLON

09:50:10

00030880498TRDU0

99

GBP

8.7650

XLON

09:50:10

00030880499TRDU0

167

GBP

8.7650

XLON

09:50:10

00030880500TRDU0

241

GBP

8.7660

XLON

10:01:24

00030880573TRDU0

22

GBP

8.7610

XLON

10:02:57

00030880605TRDU0

393

GBP

8.7610

XLON

10:02:57

00030880604TRDU0

226

GBP

8.7560

XLON

10:08:33

00030880662TRDU0

229

GBP

8.7560

XLON

10:08:33

00030880661TRDU0

231

GBP

8.7540

XLON

10:11:31

00030880716TRDU0

524

GBP

8.7600

XLON

10:21:12

00030880863TRDU0

444

GBP

8.7600

XLON

10:21:12

00030880862TRDU0

98

GBP

8.7710

XLON

10:27:14

00030880897TRDU0

353

GBP

8.7710

XLON

10:27:14

00030880896TRDU0

142

GBP

8.7760

XLON

10:33:45

00030880917TRDU0

264

GBP

8.7760

XLON

10:33:45

00030880916TRDU0

113

GBP

8.7760

XLON

10:33:45

00030880914TRDU0

216

GBP

8.7480

XLON

10:36:33

00030880943TRDU0

27

GBP

8.7480

XLON

10:36:33

00030880942TRDU0

237

GBP

8.7460

XLON

10:40:57

00030880967TRDU0

221

GBP

8.7500

XLON

10:45:45

00030880986TRDU0

12

GBP

8.7500

XLON

10:45:45

00030880987TRDU0

224

GBP

8.7560

XLON

10:49:51

00030880993TRDU0

220

GBP

8.7540

XLON

10:50:07

00030880995TRDU0

230

GBP

8.7540

XLON

10:50:07

00030880994TRDU0

176

GBP

8.7640

XLON

10:56:14

00030881025TRDU0

454

GBP

8.7640

XLON

11:02:33

00030881039TRDU0

435

GBP

8.7640

XLON

11:02:33

00030881038TRDU0

428

GBP

8.7540

XLON

11:03:10

00030881041TRDU0

230

GBP

8.7450

XLON

11:09:34

00030881101TRDU0

88

GBP

8.7520

XLON

11:22:39

00030881154TRDU0

433

GBP

8.7520

XLON

11:22:39

00030881153TRDU0

361

GBP

8.7510

XLON

11:22:39

00030881159TRDU0

23

GBP

8.7510

XLON

11:22:39

00030881158TRDU0

23

GBP

8.7510

XLON

11:22:39

00030881157TRDU0

297

GBP

8.7510

XLON

11:22:39

00030881156TRDU0

253

GBP

8.7520

XLON

11:22:39

00030881155TRDU0

247

GBP

8.7480

XLON

11:28:56

00030881168TRDU0

24

GBP

8.7480

XLON

11:35:10

00030881194TRDU0

251

GBP

8.7400

XLON

11:35:17

00030881205TRDU0

199

GBP

8.7400

XLON

11:35:17

00030881204TRDU0

54

GBP

8.7380

XLON

11:41:16

00030881219TRDU0

253

GBP

8.7380

XLON

11:41:16

00030881218TRDU0

160

GBP

8.7360

XLON

11:43:22

00030881226TRDU0

291

GBP

8.7360

XLON

11:43:22

00030881225TRDU0

95

GBP

8.7360

XLON

11:49:05

00030881251TRDU0

4

GBP

8.7360

XLON

11:49:05

00030881252TRDU0

218

GBP

8.7360

XLON

11:52:28

00030881257TRDU0

486

GBP

8.7360

XLON

11:52:28

00030881255TRDU0

264

GBP

8.7370

XLON

11:57:06

00030881271TRDU0

189

GBP

8.7340

XLON

11:57:06

00030881272TRDU0

27

GBP

8.7340

XLON

11:57:07

00030881273TRDU0

174

GBP

8.7340

XLON

11:57:07

00030881274TRDU0

117

GBP

8.7280

XLON

12:04:21

00030881292TRDU0

144

GBP

8.7280

XLON

12:04:21

00030881291TRDU0

228

GBP

8.7280

XLON

12:07:04

00030881297TRDU0

367

GBP

8.7340

XLON

12:08:49

00030881301TRDU0

110

GBP

8.7320

XLON

12:13:29

00030881313TRDU0

222

GBP

8.7320

XLON

12:14:36

00030881314TRDU0

157

GBP

8.7320

XLON

12:16:02

00030881319TRDU0

111

GBP

8.7320

XLON

12:16:02

00030881320TRDU0

225

GBP

8.7380

XLON

12:20:34

00030881326TRDU0

230

GBP

8.7380

XLON

12:22:28

00030881334TRDU0

397

GBP

8.7360

XLON

12:24:04

00030881338TRDU0

51

GBP

8.7230

XLON

12:35:40

00030881384TRDU0

271

GBP

8.7230

XLON

12:35:40

00030881385TRDU0

271

GBP

8.7230

XLON

12:35:40

00030881386TRDU0

672

GBP

8.7230

XLON

12:35:40

00030881388TRDU0

525

GBP

8.7230

XLON

12:35:40

00030881387TRDU0

681

GBP

8.7450

XLON

12:57:29

00030881436TRDU0

532

GBP

8.7450

XLON

12:57:29

00030881435TRDU0

190

GBP

8.7560

XLON

13:04:35

00030881460TRDU0

3

GBP

8.7560

XLON

13:04:35

00030881459TRDU0

34

GBP

8.7560

XLON

13:05:45

00030881462TRDU0

229

GBP

8.7560

XLON

13:06:18

00030881464TRDU0

689

GBP

8.7470

XLON

13:06:54

00030881468TRDU0

516

GBP

8.7810

XLON

13:16:41

00030881533TRDU0

238

GBP

8.7810

XLON

13:16:41

00030881532TRDU0

239

GBP

8.7580

XLON

13:21:58

00030881553TRDU0

254

GBP

8.7540

XLON

13:24:15

00030881554TRDU0

258

GBP

8.7430

XLON

13:24:15

00030881556TRDU0

230

GBP

8.7440

XLON

13:24:15

00030881555TRDU0

172

GBP

8.7490

XLON

13:31:57

00030881567TRDU0

48

GBP

8.7490

XLON

13:31:57

00030881566TRDU0

242

GBP

8.7680

XLON

13:37:35

00030881571TRDU0

219

GBP

8.7650

XLON

13:37:35

00030881572TRDU0

364

GBP

8.7700

XLON

13:48:40

00030881587TRDU0

460

GBP

8.7700

XLON

13:48:44

00030881588TRDU0

219

GBP

8.7700

XLON

13:51:44

00030881597TRDU0

244

GBP

8.7680

XLON

13:51:44

00030881599TRDU0

233

GBP

8.7680

XLON

13:51:44

00030881598TRDU0

237

GBP

8.7600

XLON

13:53:58

00030881601TRDU0

230

GBP

8.7540

XLON

13:53:58

00030881602TRDU0

245

GBP

8.7520

XLON

13:53:59

00030881603TRDU0

271

GBP

8.7510

XLON

13:54:00

00030881604TRDU0

247

GBP

8.7510

XLON

14:02:25

00030881611TRDU0

174

GBP

8.7420

XLON

14:10:18

00030881626TRDU0

450

GBP

8.7440

XLON

14:11:34

00030881635TRDU0

135

GBP

8.7520

XLON

14:14:50

00030881652TRDU0

131

GBP

8.7520

XLON

14:14:50

00030881651TRDU0

492

GBP

8.7610

XLON

14:18:39

00030881717TRDU0

305

GBP

8.7540

XLON

14:18:43

00030881720TRDU0

80

GBP

8.7540

XLON

14:18:43

00030881719TRDU0

213

GBP

8.7540

XLON

14:23:52

00030881759TRDU0

230

GBP

8.7540

XLON

14:24:30

00030881760TRDU0

236

GBP

8.7540

XLON

14:26:19

00030881781TRDU0

240

GBP

8.7540

XLON

14:28:16

00030881797TRDU0

106

GBP

8.7590

XLON

14:30:55

00030881806TRDU0

133

GBP

8.7590

XLON

14:30:55

00030881805TRDU0

247

GBP

8.7640

XLON

14:32:12

00030881809TRDU0

225

GBP

8.7670

XLON

14:32:12

00030881808TRDU0

487

GBP

8.7620

XLON

14:32:51

00030881811TRDU0

1,062

GBP

8.7540

XLON

14:37:01

00030881832TRDU0

25

GBP

8.7850

XLON

14:44:57

00030881907TRDU0

100

GBP

8.7850

XLON

14:44:57

00030881906TRDU0

667

GBP

8.7850

XLON

14:44:57

00030881905TRDU0

223

GBP

8.7850

XLON

14:47:14

00030881919TRDU0

522

GBP

8.7840

XLON

14:47:14

00030881920TRDU0

230

GBP

8.7930

XLON

14:49:41

00030881945TRDU0

266

GBP

8.7930

XLON

14:50:46

00030881970TRDU0

227

GBP

8.7910

XLON

14:53:18

00030881975TRDU0

226

GBP

8.7910

XLON

14:53:18

00030881976TRDU0

37

GBP

8.7910

XLON

14:53:18

00030881977TRDU0

138

GBP

8.7920

XLON

14:54:44

00030881999TRDU0

45

GBP

8.7920

XLON

14:54:44

00030881998TRDU0

258

GBP

8.7940

XLON

14:54:44

00030881997TRDU0

395

GBP

8.7920

XLON

14:54:46

00030882000TRDU0

67

GBP

8.7920

XLON

14:54:48

00030882001TRDU0

43

GBP

8.7900

XLON

14:59:28

00030882021TRDU0

233

GBP

8.7970

XLON

15:00:27

00030882026TRDU0

259

GBP

8.7960

XLON

15:01:08

00030882027TRDU0

237

GBP

8.7950

XLON

15:02:32

00030882030TRDU0

470

GBP

8.7930

XLON

15:02:42

00030882032TRDU0

130

GBP

8.7930

XLON

15:02:42

00030882033TRDU0

221

GBP

8.8110

XLON

15:07:59

00030882051TRDU0

238

GBP

8.8080

XLON

15:08:13

00030882053TRDU0

246

GBP

8.8080

XLON

15:09:51

00030882059TRDU0

1,302

GBP

8.8070

XLON

15:10:34

00030882062TRDU0

74

GBP

8.8000

XLON

15:10:37

00030882063TRDU0

156

GBP

8.8000

XLON

15:10:37

00030882064TRDU0

140

GBP

8.8160

XLON

15:17:58

00030882078TRDU0

230

GBP

8.8160

XLON

15:19:48

00030882080TRDU0

1,087

GBP

8.8150

XLON

15:19:51

00030882081TRDU0

394

GBP

8.8110

XLON

15:23:37

00030882091TRDU0

233

GBP

8.8060

XLON

15:23:38

00030882092TRDU0

428

GBP

8.8130

XLON

15:28:05

00030882107TRDU0

333

GBP

8.8070

XLON

15:32:41

00030882175TRDU0

183

GBP

8.8070

XLON

15:32:41

00030882174TRDU0

319

GBP

8.8070

XLON

15:32:41

00030882172TRDU0

461

GBP

8.8020

XLON

15:32:41

00030882179TRDU0

154

GBP

8.8000

XLON

15:32:41

00030882180TRDU0

195

GBP

8.8000

XLON

15:32:41

00030882181TRDU0

40

GBP

8.7640

XLON

15:33:00

00030882194TRDU0

41

GBP

8.7640

XLON

15:33:00

00030882193TRDU0

41

GBP

8.7640

XLON

15:33:00

00030882192TRDU0

170

GBP

8.7640

XLON

15:33:02

00030882195TRDU0

17

GBP

8.7900

XLON

15:44:07

00030882247TRDU0

219

GBP

8.7900

XLON

15:44:37

00030882248TRDU0

224

GBP

8.7880

XLON

15:45:31

00030882252TRDU0

1,074

GBP

8.8020

XLON

15:50:34

00030882446TRDU0

693

GBP

8.8020

XLON

15:50:34

00030882445TRDU0

886

GBP

8.8020

XLON

15:50:34

00030882444TRDU0

227

GBP

8.8070

XLON

16:01:35

00030882775TRDU0

789

GBP

8.8030

XLON

16:02:08

00030882778TRDU0

442

GBP

8.7970

XLON

16:03:13

00030882798TRDU0

752

GBP

8.8040

XLON

16:08:23

00030882826TRDU0

522

GBP

8.8010

XLON

16:09:25

00030882827TRDU0

949

GBP

8.7950

XLON

16:14:12

00030882902TRDU0

38

GBP

8.7920

XLON

16:15:19

00030882903TRDU0

224

GBP

8.8110

XLON

16:18:16

00030882932TRDU0

700

GBP

8.8110

XLON

16:18:16

00030882931TRDU0

571

GBP

8.8110

XLON

16:18:16

00030882930TRDU0

260

GBP

8.8180

XLON

16:22:51

00030882984TRDU0

2,246

GBP

8.8200

XLON

16:23:38

00030882986TRDU0

367

GBP

8.8190

XLON

16:25:37

00030882991TRDU0

223

GBP

8.8180

XLON

16:26:24

00030883000TRDU0

119

GBP

8.8230

XLON

16:26:35

00030883003TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings