Transaction in Own Shares
Summary by AI BETAClose X
TRANSACTION IN OWN SHARES
30 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 29 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.
|
|
London Stock Exchange |
|
Date of purchase |
29 April 2026 |
|
Number of ordinary shares purchased: |
85,000 |
|
Volume weighted average price paid: |
£ 8.8485 |
|
Highest price paid per share: |
£ 8.9290 |
|
Lowest price paid per share: |
£ 8.7190 |
Grafton has to date purchased 2,360,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 29 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Deutsche Bank AG, London Branch |
|
Intermediary Code |
DBNUGB2L |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
29 April 2026 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£8.8485 |
85,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
1 |
889.80 |
XLON |
08:28:35 |
00080392143TRLO0 |
|
1 |
889.80 |
XLON |
08:29:35 |
00080392227TRLO0 |
|
2 |
892.90 |
XLON |
08:39:09 |
00080392560TRLO0 |
|
102 |
891.20 |
XLON |
08:39:09 |
00080392562TRLO0 |
|
323 |
892.30 |
XLON |
08:39:09 |
00080392561TRLO0 |
|
34 |
891.20 |
XLON |
08:39:09 |
00080392563TRLO0 |
|
296 |
890.70 |
XLON |
08:39:32 |
00080392587TRLO0 |
|
288 |
890.00 |
XLON |
08:41:51 |
00080392719TRLO0 |
|
272 |
889.90 |
XLON |
08:41:51 |
00080392721TRLO0 |
|
249 |
889.90 |
XLON |
08:41:51 |
00080392720TRLO0 |
|
106 |
888.20 |
XLON |
08:42:51 |
00080392792TRLO0 |
|
426 |
888.20 |
XLON |
08:42:51 |
00080392794TRLO0 |
|
131 |
889.70 |
XLON |
08:44:23 |
00080392875TRLO0 |
|
141 |
889.70 |
XLON |
08:44:23 |
00080392874TRLO0 |
|
292 |
889.60 |
XLON |
08:45:14 |
00080392884TRLO0 |
|
177 |
887.30 |
XLON |
08:47:14 |
00080392928TRLO0 |
|
49 |
888.20 |
XLON |
08:47:14 |
00080392929TRLO0 |
|
228 |
888.20 |
XLON |
08:47:14 |
00080392927TRLO0 |
|
54 |
889.80 |
XLON |
08:53:33 |
00080393223TRLO0 |
|
241 |
889.80 |
XLON |
08:53:33 |
00080393224TRLO0 |
|
112 |
889.80 |
XLON |
08:54:33 |
00080393248TRLO0 |
|
297 |
889.40 |
XLON |
08:54:33 |
00080393249TRLO0 |
|
252 |
889.70 |
XLON |
09:00:43 |
00080393560TRLO0 |
|
31 |
889.70 |
XLON |
09:01:09 |
00080393568TRLO0 |
|
45 |
889.70 |
XLON |
09:01:09 |
00080393567TRLO0 |
|
172 |
890.50 |
XLON |
09:02:16 |
00080393678TRLO0 |
|
99 |
890.50 |
XLON |
09:02:16 |
00080393677TRLO0 |
|
247 |
889.70 |
XLON |
09:04:04 |
00080393749TRLO0 |
|
245 |
889.70 |
XLON |
09:04:04 |
00080393748TRLO0 |
|
709 |
890.00 |
XLON |
09:05:04 |
00080393790TRLO0 |
|
16 |
890.00 |
XLON |
09:05:04 |
00080393789TRLO0 |
|
1193 |
890.00 |
XLON |
09:05:04 |
00080393788TRLO0 |
|
1300 |
890.00 |
XLON |
09:05:04 |
00080393787TRLO0 |
|
139 |
890.00 |
XLON |
09:05:04 |
00080393786TRLO0 |
|
289 |
889.70 |
XLON |
09:09:25 |
00080393963TRLO0 |
|
268 |
889.40 |
XLON |
09:11:25 |
00080394059TRLO0 |
|
261 |
889.40 |
XLON |
09:13:52 |
00080394125TRLO0 |
|
251 |
888.20 |
XLON |
09:15:36 |
00080394217TRLO0 |
|
165 |
888.20 |
XLON |
09:15:36 |
00080394216TRLO0 |
|
106 |
888.20 |
XLON |
09:15:36 |
00080394215TRLO0 |
|
136 |
888.10 |
XLON |
09:15:37 |
00080394218TRLO0 |
|
255 |
889.40 |
XLON |
09:22:17 |
00080394601TRLO0 |
|
4 |
888.20 |
XLON |
09:23:37 |
00080394642TRLO0 |
|
88 |
889.70 |
XLON |
09:25:26 |
00080394742TRLO0 |
|
16 |
889.70 |
XLON |
09:25:26 |
00080394741TRLO0 |
|
152 |
889.70 |
XLON |
09:25:26 |
00080394740TRLO0 |
|
283 |
889.70 |
XLON |
09:27:12 |
00080394815TRLO0 |
|
283 |
889.70 |
XLON |
09:27:52 |
00080394844TRLO0 |
|
232 |
889.40 |
XLON |
09:32:52 |
00080395029TRLO0 |
|
46 |
889.40 |
XLON |
09:32:52 |
00080395028TRLO0 |
|
358 |
888.50 |
XLON |
09:34:38 |
00080395064TRLO0 |
|
297 |
889.20 |
XLON |
09:39:35 |
00080395281TRLO0 |
|
270 |
888.50 |
XLON |
09:40:13 |
00080395309TRLO0 |
|
291 |
888.10 |
XLON |
09:40:13 |
00080395310TRLO0 |
|
270 |
889.00 |
XLON |
09:46:25 |
00080395444TRLO0 |
|
307 |
887.90 |
XLON |
09:47:49 |
00080395493TRLO0 |
|
254 |
887.90 |
XLON |
09:49:49 |
00080395549TRLO0 |
|
88 |
887.30 |
XLON |
09:49:56 |
00080395556TRLO0 |
|
190 |
887.30 |
XLON |
09:49:56 |
00080395555TRLO0 |
|
646 |
887.50 |
XLON |
09:56:29 |
00080395774TRLO0 |
|
300 |
888.50 |
XLON |
09:59:36 |
00080396142TRLO0 |
|
392 |
887.60 |
XLON |
09:59:37 |
00080396149TRLO0 |
|
219 |
888.70 |
XLON |
10:04:35 |
00080396274TRLO0 |
|
27 |
888.70 |
XLON |
10:04:35 |
00080396275TRLO0 |
|
1307 |
890.70 |
XLON |
10:11:58 |
00080396444TRLO0 |
|
244 |
890.00 |
XLON |
10:12:01 |
00080396446TRLO0 |
|
235 |
890.00 |
XLON |
10:21:51 |
00080396730TRLO0 |
|
176 |
890.00 |
XLON |
10:21:51 |
00080396735TRLO0 |
|
99 |
890.00 |
XLON |
10:21:51 |
00080396734TRLO0 |
|
177 |
890.00 |
XLON |
10:21:51 |
00080396733TRLO0 |
|
78 |
890.00 |
XLON |
10:21:51 |
00080396732TRLO0 |
|
51 |
890.00 |
XLON |
10:21:51 |
00080396731TRLO0 |
|
280 |
890.00 |
XLON |
10:21:51 |
00080396736TRLO0 |
|
262 |
889.90 |
XLON |
10:21:53 |
00080396738TRLO0 |
|
251 |
889.80 |
XLON |
10:25:47 |
00080396814TRLO0 |
|
240 |
889.80 |
XLON |
10:29:37 |
00080396901TRLO0 |
|
266 |
891.00 |
XLON |
10:37:05 |
00080397146TRLO0 |
|
242 |
891.00 |
XLON |
10:37:05 |
00080397145TRLO0 |
|
183 |
890.90 |
XLON |
10:37:06 |
00080397147TRLO0 |
|
52 |
890.90 |
XLON |
10:37:08 |
00080397152TRLO0 |
|
14 |
890.90 |
XLON |
10:37:09 |
00080397155TRLO0 |
|
274 |
890.70 |
XLON |
10:37:12 |
00080397158TRLO0 |
|
268 |
890.00 |
XLON |
10:50:07 |
00080397534TRLO0 |
|
57 |
890.00 |
XLON |
10:50:07 |
00080397533TRLO0 |
|
258 |
890.00 |
XLON |
10:50:07 |
00080397532TRLO0 |
|
91 |
890.00 |
XLON |
10:50:07 |
00080397531TRLO0 |
|
282 |
890.00 |
XLON |
10:50:07 |
00080397530TRLO0 |
|
126 |
890.00 |
XLON |
10:50:07 |
00080397529TRLO0 |
|
146 |
889.90 |
XLON |
10:53:44 |
00080397588TRLO0 |
|
296 |
889.90 |
XLON |
10:54:38 |
00080397603TRLO0 |
|
220 |
889.90 |
XLON |
10:54:38 |
00080397602TRLO0 |
|
83 |
889.90 |
XLON |
10:54:52 |
00080397607TRLO0 |
|
214 |
889.90 |
XLON |
10:54:52 |
00080397606TRLO0 |
|
250 |
889.80 |
XLON |
10:56:23 |
00080397652TRLO0 |
|
34 |
890.10 |
XLON |
11:01:01 |
00080397732TRLO0 |
|
269 |
891.00 |
XLON |
11:12:01 |
00080397907TRLO0 |
|
13 |
891.00 |
XLON |
11:13:57 |
00080397944TRLO0 |
|
22 |
891.00 |
XLON |
11:13:57 |
00080397943TRLO0 |
|
1288 |
891.40 |
XLON |
11:14:33 |
00080397958TRLO0 |
|
296 |
891.40 |
XLON |
11:14:33 |
00080397959TRLO0 |
|
285 |
891.00 |
XLON |
11:14:33 |
00080397961TRLO0 |
|
33 |
891.00 |
XLON |
11:22:37 |
00080398325TRLO0 |
|
164 |
891.30 |
XLON |
11:24:13 |
00080398442TRLO0 |
|
261 |
891.30 |
XLON |
11:24:13 |
00080398441TRLO0 |
|
168 |
891.00 |
XLON |
11:26:13 |
00080398497TRLO0 |
|
88 |
891.00 |
XLON |
11:26:13 |
00080398496TRLO0 |
|
48 |
890.80 |
XLON |
11:27:28 |
00080398526TRLO0 |
|
17 |
890.80 |
XLON |
11:27:28 |
00080398525TRLO0 |
|
177 |
890.90 |
XLON |
11:27:28 |
00080398527TRLO0 |
|
6 |
891.20 |
XLON |
11:37:39 |
00080398907TRLO0 |
|
970 |
891.80 |
XLON |
11:37:39 |
00080398908TRLO0 |
|
281 |
891.50 |
XLON |
11:37:39 |
00080398909TRLO0 |
|
150 |
891.50 |
XLON |
11:37:39 |
00080398911TRLO0 |
|
29 |
891.50 |
XLON |
11:37:39 |
00080398910TRLO0 |
|
267 |
890.10 |
XLON |
11:41:01 |
00080399047TRLO0 |
|
246 |
889.80 |
XLON |
11:42:02 |
00080399087TRLO0 |
|
263 |
889.80 |
XLON |
11:44:17 |
00080399203TRLO0 |
|
258 |
889.80 |
XLON |
11:46:55 |
00080399329TRLO0 |
|
51 |
888.60 |
XLON |
11:56:55 |
00080399677TRLO0 |
|
264 |
888.10 |
XLON |
11:56:55 |
00080399678TRLO0 |
|
144 |
887.80 |
XLON |
11:57:55 |
00080399741TRLO0 |
|
155 |
887.80 |
XLON |
11:57:55 |
00080399740TRLO0 |
|
64 |
887.30 |
XLON |
11:57:55 |
00080399745TRLO0 |
|
16 |
887.30 |
XLON |
11:57:55 |
00080399744TRLO0 |
|
183 |
887.30 |
XLON |
11:57:55 |
00080399743TRLO0 |
|
8 |
887.30 |
XLON |
11:57:55 |
00080399742TRLO0 |
|
286 |
887.90 |
XLON |
12:03:00 |
00080400021TRLO0 |
|
285 |
887.90 |
XLON |
12:06:00 |
00080400108TRLO0 |
|
43 |
887.30 |
XLON |
12:07:18 |
00080400152TRLO0 |
|
249 |
887.30 |
XLON |
12:07:18 |
00080400151TRLO0 |
|
156 |
887.30 |
XLON |
12:09:17 |
00080400280TRLO0 |
|
260 |
887.30 |
XLON |
12:09:17 |
00080400279TRLO0 |
|
98 |
887.30 |
XLON |
12:09:17 |
00080400278TRLO0 |
|
87 |
885.50 |
XLON |
12:18:12 |
00080400660TRLO0 |
|
2314 |
886.60 |
XLON |
12:31:26 |
00080400997TRLO0 |
|
269 |
886.40 |
XLON |
12:31:26 |
00080400998TRLO0 |
|
321 |
886.40 |
XLON |
12:35:26 |
00080401071TRLO0 |
|
106 |
886.40 |
XLON |
12:37:26 |
00080401219TRLO0 |
|
5 |
886.40 |
XLON |
12:37:26 |
00080401220TRLO0 |
|
1 |
887.10 |
XLON |
12:41:27 |
00080401371TRLO0 |
|
870 |
887.10 |
XLON |
12:41:59 |
00080401383TRLO0 |
|
247 |
887.00 |
XLON |
12:46:42 |
00080401683TRLO0 |
|
252 |
887.00 |
XLON |
12:46:42 |
00080401682TRLO0 |
|
273 |
887.00 |
XLON |
12:46:42 |
00080401681TRLO0 |
|
247 |
887.20 |
XLON |
12:48:24 |
00080401745TRLO0 |
|
241 |
886.40 |
XLON |
12:54:00 |
00080401913TRLO0 |
|
165 |
887.50 |
XLON |
12:55:47 |
00080401957TRLO0 |
|
98 |
887.50 |
XLON |
12:55:47 |
00080401956TRLO0 |
|
14 |
888.10 |
XLON |
12:59:06 |
00080402061TRLO0 |
|
231 |
888.10 |
XLON |
12:59:06 |
00080402060TRLO0 |
|
284 |
888.10 |
XLON |
13:01:06 |
00080402121TRLO0 |
|
248 |
888.10 |
XLON |
13:02:06 |
00080402156TRLO0 |
|
257 |
887.30 |
XLON |
13:03:32 |
00080402206TRLO0 |
|
118 |
887.30 |
XLON |
13:05:34 |
00080402274TRLO0 |
|
173 |
887.30 |
XLON |
13:05:34 |
00080402273TRLO0 |
|
111 |
886.80 |
XLON |
13:14:12 |
00080402614TRLO0 |
|
161 |
886.80 |
XLON |
13:14:19 |
00080402621TRLO0 |
|
170 |
886.80 |
XLON |
13:14:19 |
00080402620TRLO0 |
|
282 |
886.80 |
XLON |
13:14:40 |
00080402654TRLO0 |
|
254 |
886.40 |
XLON |
13:14:48 |
00080402665TRLO0 |
|
38 |
887.80 |
XLON |
13:20:50 |
00080402929TRLO0 |
|
264 |
887.80 |
XLON |
13:20:50 |
00080402930TRLO0 |
|
252 |
887.80 |
XLON |
13:22:55 |
00080403072TRLO0 |
|
260 |
887.80 |
XLON |
13:23:54 |
00080403099TRLO0 |
|
59 |
888.10 |
XLON |
13:26:56 |
00080403368TRLO0 |
|
173 |
888.20 |
XLON |
13:26:56 |
00080403370TRLO0 |
|
196 |
888.20 |
XLON |
13:26:56 |
00080403369TRLO0 |
|
260 |
887.10 |
XLON |
13:26:58 |
00080403371TRLO0 |
|
50 |
886.80 |
XLON |
13:30:11 |
00080403601TRLO0 |
|
215 |
886.80 |
XLON |
13:30:11 |
00080403600TRLO0 |
|
55 |
886.40 |
XLON |
13:30:11 |
00080403603TRLO0 |
|
215 |
886.40 |
XLON |
13:30:11 |
00080403602TRLO0 |
|
23 |
886.40 |
XLON |
13:34:07 |
00080403815TRLO0 |
|
274 |
886.40 |
XLON |
13:35:11 |
00080403979TRLO0 |
|
245 |
885.70 |
XLON |
13:36:47 |
00080404048TRLO0 |
|
252 |
885.70 |
XLON |
13:36:47 |
00080404047TRLO0 |
|
335 |
885.50 |
XLON |
13:37:05 |
00080404053TRLO0 |
|
502 |
885.90 |
XLON |
13:44:30 |
00080404332TRLO0 |
|
298 |
885.20 |
XLON |
13:46:00 |
00080404415TRLO0 |
|
251 |
885.20 |
XLON |
13:46:00 |
00080404414TRLO0 |
|
293 |
884.50 |
XLON |
13:49:08 |
00080404483TRLO0 |
|
101 |
884.40 |
XLON |
13:54:08 |
00080404652TRLO0 |
|
13 |
884.40 |
XLON |
13:54:08 |
00080404651TRLO0 |
|
136 |
884.40 |
XLON |
13:54:08 |
00080404650TRLO0 |
|
143 |
884.10 |
XLON |
13:55:08 |
00080404765TRLO0 |
|
147 |
884.10 |
XLON |
13:55:08 |
00080404764TRLO0 |
|
250 |
884.10 |
XLON |
13:57:08 |
00080405069TRLO0 |
|
242 |
884.60 |
XLON |
13:59:07 |
00080405394TRLO0 |
|
269 |
884.60 |
XLON |
13:59:07 |
00080405395TRLO0 |
|
237 |
885.10 |
XLON |
14:09:36 |
00080405933TRLO0 |
|
290 |
885.10 |
XLON |
14:09:36 |
00080405932TRLO0 |
|
26 |
885.10 |
XLON |
14:09:36 |
00080405931TRLO0 |
|
272 |
885.10 |
XLON |
14:09:36 |
00080405930TRLO0 |
|
711 |
885.10 |
XLON |
14:09:36 |
00080405929TRLO0 |
|
296 |
885.10 |
XLON |
14:09:36 |
00080405934TRLO0 |
|
288 |
885.80 |
XLON |
14:14:24 |
00080406152TRLO0 |
|
280 |
885.80 |
XLON |
14:15:24 |
00080406249TRLO0 |
|
281 |
885.80 |
XLON |
14:17:24 |
00080406481TRLO0 |
|
281 |
885.20 |
XLON |
14:17:35 |
00080406483TRLO0 |
|
132 |
885.20 |
XLON |
14:24:34 |
00080406837TRLO0 |
|
150 |
885.20 |
XLON |
14:24:34 |
00080406836TRLO0 |
|
244 |
885.20 |
XLON |
14:24:34 |
00080406835TRLO0 |
|
258 |
885.20 |
XLON |
14:24:34 |
00080406834TRLO0 |
|
268 |
885.20 |
XLON |
14:26:46 |
00080406913TRLO0 |
|
305 |
885.20 |
XLON |
14:28:46 |
00080406986TRLO0 |
|
32 |
884.70 |
XLON |
14:31:46 |
00080407230TRLO0 |
|
165 |
884.70 |
XLON |
14:31:46 |
00080407229TRLO0 |
|
265 |
884.70 |
XLON |
14:31:46 |
00080407234TRLO0 |
|
212 |
884.70 |
XLON |
14:31:46 |
00080407233TRLO0 |
|
88 |
884.70 |
XLON |
14:31:46 |
00080407232TRLO0 |
|
57 |
884.70 |
XLON |
14:31:46 |
00080407231TRLO0 |
|
274 |
884.70 |
XLON |
14:31:46 |
00080407235TRLO0 |
|
245 |
884.70 |
XLON |
14:33:46 |
00080407406TRLO0 |
|
250 |
884.70 |
XLON |
14:34:04 |
00080407427TRLO0 |
|
197 |
884.70 |
XLON |
14:36:15 |
00080407533TRLO0 |
|
246 |
884.70 |
XLON |
14:36:15 |
00080407534TRLO0 |
|
27 |
884.70 |
XLON |
14:36:25 |
00080407543TRLO0 |
|
351 |
884.70 |
XLON |
14:37:34 |
00080407570TRLO0 |
|
330 |
884.10 |
XLON |
14:37:59 |
00080407623TRLO0 |
|
280 |
883.90 |
XLON |
14:38:08 |
00080407625TRLO0 |
|
88 |
884.10 |
XLON |
14:40:54 |
00080407730TRLO0 |
|
210 |
884.10 |
XLON |
14:40:54 |
00080407729TRLO0 |
|
120 |
884.20 |
XLON |
14:41:54 |
00080407766TRLO0 |
|
45 |
884.20 |
XLON |
14:41:54 |
00080407765TRLO0 |
|
31 |
884.20 |
XLON |
14:41:54 |
00080407764TRLO0 |
|
4 |
884.20 |
XLON |
14:42:14 |
00080407804TRLO0 |
|
250 |
884.20 |
XLON |
14:42:54 |
00080407849TRLO0 |
|
31 |
884.40 |
XLON |
14:42:54 |
00080407850TRLO0 |
|
31 |
884.40 |
XLON |
14:42:54 |
00080407851TRLO0 |
|
31 |
884.40 |
XLON |
14:42:55 |
00080407853TRLO0 |
|
110 |
884.10 |
XLON |
14:43:30 |
00080407873TRLO0 |
|
179 |
884.10 |
XLON |
14:43:30 |
00080407872TRLO0 |
|
22 |
884.20 |
XLON |
14:43:30 |
00080407874TRLO0 |
|
150 |
884.10 |
XLON |
14:43:30 |
00080407875TRLO0 |
|
244 |
883.40 |
XLON |
14:45:15 |
00080407954TRLO0 |
|
258 |
883.40 |
XLON |
14:45:15 |
00080407956TRLO0 |
|
6 |
883.40 |
XLON |
14:45:15 |
00080407955TRLO0 |
|
161 |
883.20 |
XLON |
14:45:48 |
00080408033TRLO0 |
|
1 |
883.30 |
XLON |
14:46:05 |
00080408048TRLO0 |
|
38 |
883.30 |
XLON |
14:47:05 |
00080408223TRLO0 |
|
2 |
883.30 |
XLON |
14:47:05 |
00080408222TRLO0 |
|
236 |
883.30 |
XLON |
14:47:17 |
00080408263TRLO0 |
|
280 |
883.30 |
XLON |
14:47:34 |
00080408286TRLO0 |
|
150 |
883.30 |
XLON |
14:47:34 |
00080408287TRLO0 |
|
84 |
884.80 |
XLON |
14:51:12 |
00080408683TRLO0 |
|
135 |
884.30 |
XLON |
14:51:12 |
00080408685TRLO0 |
|
325 |
884.30 |
XLON |
14:51:12 |
00080408684TRLO0 |
|
248 |
880.40 |
XLON |
14:53:18 |
00080408839TRLO0 |
|
444 |
880.40 |
XLON |
14:53:18 |
00080408840TRLO0 |
|
12 |
881.20 |
XLON |
14:54:18 |
00080408867TRLO0 |
|
75 |
880.90 |
XLON |
14:54:51 |
00080408878TRLO0 |
|
257 |
881.40 |
XLON |
14:54:51 |
00080408877TRLO0 |
|
272 |
881.00 |
XLON |
14:55:26 |
00080408907TRLO0 |
|
290 |
881.00 |
XLON |
14:55:27 |
00080408908TRLO0 |
|
286 |
882.10 |
XLON |
14:57:56 |
00080409111TRLO0 |
|
331 |
881.10 |
XLON |
14:58:04 |
00080409144TRLO0 |
|
150 |
880.70 |
XLON |
14:58:21 |
00080409214TRLO0 |
|
2 |
880.70 |
XLON |
14:58:36 |
00080409225TRLO0 |
|
1 |
880.70 |
XLON |
14:59:36 |
00080409338TRLO0 |
|
117 |
881.10 |
XLON |
14:59:56 |
00080409386TRLO0 |
|
159 |
881.10 |
XLON |
15:00:04 |
00080409405TRLO0 |
|
28 |
881.10 |
XLON |
15:00:04 |
00080409406TRLO0 |
|
3 |
881.10 |
XLON |
15:00:05 |
00080409407TRLO0 |
|
272 |
881.50 |
XLON |
15:01:14 |
00080409467TRLO0 |
|
22 |
881.80 |
XLON |
15:02:57 |
00080409537TRLO0 |
|
248 |
881.80 |
XLON |
15:02:57 |
00080409538TRLO0 |
|
1 |
881.80 |
XLON |
15:03:05 |
00080409543TRLO0 |
|
17 |
881.90 |
XLON |
15:04:01 |
00080409649TRLO0 |
|
255 |
881.90 |
XLON |
15:04:01 |
00080409648TRLO0 |
|
277 |
881.90 |
XLON |
15:04:01 |
00080409651TRLO0 |
|
28 |
881.90 |
XLON |
15:04:01 |
00080409650TRLO0 |
|
87 |
882.70 |
XLON |
15:06:49 |
00080409823TRLO0 |
|
391 |
882.70 |
XLON |
15:06:49 |
00080409822TRLO0 |
|
41 |
882.70 |
XLON |
15:06:49 |
00080409821TRLO0 |
|
265 |
882.40 |
XLON |
15:08:28 |
00080409882TRLO0 |
|
164 |
882.40 |
XLON |
15:08:28 |
00080409881TRLO0 |
|
1 |
881.90 |
XLON |
15:08:35 |
00080409898TRLO0 |
|
276 |
881.90 |
XLON |
15:08:37 |
00080409899TRLO0 |
|
1 |
881.60 |
XLON |
15:09:36 |
00080409973TRLO0 |
|
291 |
882.70 |
XLON |
15:10:48 |
00080409999TRLO0 |
|
74 |
882.60 |
XLON |
15:13:20 |
00080410113TRLO0 |
|
399 |
882.60 |
XLON |
15:13:20 |
00080410114TRLO0 |
|
5 |
882.40 |
XLON |
15:14:20 |
00080410167TRLO0 |
|
160 |
882.40 |
XLON |
15:14:20 |
00080410166TRLO0 |
|
1 |
882.40 |
XLON |
15:15:14 |
00080410286TRLO0 |
|
244 |
882.20 |
XLON |
15:15:14 |
00080410287TRLO0 |
|
40 |
882.10 |
XLON |
15:16:36 |
00080410571TRLO0 |
|
20 |
882.10 |
XLON |
15:16:36 |
00080410570TRLO0 |
|
14 |
882.10 |
XLON |
15:17:36 |
00080410644TRLO0 |
|
1 |
881.80 |
XLON |
15:18:36 |
00080410676TRLO0 |
|
55 |
881.80 |
XLON |
15:18:49 |
00080410690TRLO0 |
|
222 |
881.80 |
XLON |
15:18:49 |
00080410689TRLO0 |
|
2 |
881.80 |
XLON |
15:19:02 |
00080410693TRLO0 |
|
299 |
881.80 |
XLON |
15:19:02 |
00080410692TRLO0 |
|
150 |
881.70 |
XLON |
15:19:02 |
00080410695TRLO0 |
|
26 |
881.70 |
XLON |
15:19:02 |
00080410694TRLO0 |
|
91 |
881.70 |
XLON |
15:19:05 |
00080410709TRLO0 |
|
1 |
881.70 |
XLON |
15:19:05 |
00080410708TRLO0 |
|
255 |
881.70 |
XLON |
15:19:22 |
00080410746TRLO0 |
|
287 |
880.10 |
XLON |
15:25:55 |
00080411051TRLO0 |
|
261 |
880.10 |
XLON |
15:25:55 |
00080411050TRLO0 |
|
22 |
880.40 |
XLON |
15:25:56 |
00080411052TRLO0 |
|
1 |
880.30 |
XLON |
15:26:05 |
00080411053TRLO0 |
|
1 |
880.30 |
XLON |
15:27:05 |
00080411082TRLO0 |
|
271 |
880.10 |
XLON |
15:27:09 |
00080411085TRLO0 |
|
198 |
880.20 |
XLON |
15:27:09 |
00080411087TRLO0 |
|
53 |
880.20 |
XLON |
15:27:09 |
00080411086TRLO0 |
|
12 |
880.30 |
XLON |
15:27:09 |
00080411088TRLO0 |
|
4 |
880.10 |
XLON |
15:28:05 |
00080411109TRLO0 |
|
276 |
879.90 |
XLON |
15:28:26 |
00080411122TRLO0 |
|
19 |
880.10 |
XLON |
15:28:45 |
00080411186TRLO0 |
|
5 |
880.70 |
XLON |
15:30:07 |
00080411267TRLO0 |
|
16 |
880.70 |
XLON |
15:30:19 |
00080411287TRLO0 |
|
47 |
880.70 |
XLON |
15:30:19 |
00080411286TRLO0 |
|
4 |
880.70 |
XLON |
15:31:06 |
00080411320TRLO0 |
|
105 |
881.40 |
XLON |
15:32:36 |
00080411477TRLO0 |
|
421 |
881.40 |
XLON |
15:32:36 |
00080411476TRLO0 |
|
194 |
881.40 |
XLON |
15:32:36 |
00080411475TRLO0 |
|
286 |
881.40 |
XLON |
15:32:47 |
00080411479TRLO0 |
|
5 |
881.40 |
XLON |
15:33:36 |
00080411510TRLO0 |
|
17 |
881.40 |
XLON |
15:34:34 |
00080411619TRLO0 |
|
73 |
881.40 |
XLON |
15:34:34 |
00080411618TRLO0 |
|
239 |
881.40 |
XLON |
15:34:34 |
00080411617TRLO0 |
|
5 |
881.40 |
XLON |
15:34:36 |
00080411624TRLO0 |
|
347 |
881.40 |
XLON |
15:35:05 |
00080411667TRLO0 |
|
146 |
881.40 |
XLON |
15:35:05 |
00080411666TRLO0 |
|
288 |
881.40 |
XLON |
15:35:05 |
00080411668TRLO0 |
|
152 |
881.40 |
XLON |
15:35:05 |
00080411669TRLO0 |
|
5 |
881.40 |
XLON |
15:35:05 |
00080411674TRLO0 |
|
4 |
881.40 |
XLON |
15:35:05 |
00080411673TRLO0 |
|
12 |
881.40 |
XLON |
15:35:05 |
00080411672TRLO0 |
|
27 |
881.40 |
XLON |
15:35:05 |
00080411671TRLO0 |
|
24 |
881.40 |
XLON |
15:35:05 |
00080411670TRLO0 |
|
72 |
880.70 |
XLON |
15:37:42 |
00080411814TRLO0 |
|
15 |
880.70 |
XLON |
15:38:42 |
00080411871TRLO0 |
|
838 |
881.50 |
XLON |
15:41:51 |
00080412064TRLO0 |
|
444 |
882.40 |
XLON |
15:43:21 |
00080412203TRLO0 |
|
54 |
882.40 |
XLON |
15:43:21 |
00080412202TRLO0 |
|
64 |
882.40 |
XLON |
15:43:21 |
00080412201TRLO0 |
|
294 |
882.30 |
XLON |
15:44:43 |
00080412389TRLO0 |
|
283 |
881.80 |
XLON |
15:45:10 |
00080412516TRLO0 |
|
196 |
880.90 |
XLON |
15:47:05 |
00080412699TRLO0 |
|
193 |
880.90 |
XLON |
15:47:05 |
00080412698TRLO0 |
|
282 |
880.90 |
XLON |
15:47:05 |
00080412697TRLO0 |
|
412 |
880.90 |
XLON |
15:47:05 |
00080412696TRLO0 |
|
274 |
880.50 |
XLON |
15:47:28 |
00080412713TRLO0 |
|
43 |
881.30 |
XLON |
15:48:38 |
00080412814TRLO0 |
|
281 |
881.30 |
XLON |
15:48:43 |
00080412829TRLO0 |
|
915 |
881.30 |
XLON |
15:48:43 |
00080412828TRLO0 |
|
61 |
881.30 |
XLON |
15:48:43 |
00080412827TRLO0 |
|
180 |
881.10 |
XLON |
15:49:43 |
00080412869TRLO0 |
|
172 |
881.10 |
XLON |
15:49:43 |
00080412868TRLO0 |
|
1 |
881.10 |
XLON |
15:49:43 |
00080412867TRLO0 |
|
84 |
881.10 |
XLON |
15:49:43 |
00080412871TRLO0 |
|
162 |
881.10 |
XLON |
15:49:43 |
00080412870TRLO0 |
|
11 |
880.70 |
XLON |
15:50:49 |
00080412920TRLO0 |
|
802 |
880.70 |
XLON |
15:50:49 |
00080412921TRLO0 |
|
294 |
880.00 |
XLON |
15:50:53 |
00080412923TRLO0 |
|
2 |
880.50 |
XLON |
15:52:05 |
00080412983TRLO0 |
|
298 |
880.50 |
XLON |
15:52:15 |
00080412989TRLO0 |
|
291 |
880.00 |
XLON |
15:53:00 |
00080413002TRLO0 |
|
257 |
880.00 |
XLON |
15:53:00 |
00080413001TRLO0 |
|
341 |
879.70 |
XLON |
15:53:10 |
00080413012TRLO0 |
|
273 |
880.60 |
XLON |
15:54:37 |
00080413122TRLO0 |
|
2 |
880.60 |
XLON |
15:55:16 |
00080413275TRLO0 |
|
465 |
880.50 |
XLON |
15:55:49 |
00080413289TRLO0 |
|
506 |
880.50 |
XLON |
15:55:49 |
00080413290TRLO0 |
|
293 |
880.50 |
XLON |
15:56:51 |
00080413321TRLO0 |
|
392 |
880.70 |
XLON |
15:57:52 |
00080413353TRLO0 |
|
1 |
880.70 |
XLON |
15:58:05 |
00080413362TRLO0 |
|
413 |
880.50 |
XLON |
15:58:05 |
00080413363TRLO0 |
|
150 |
880.20 |
XLON |
15:58:45 |
00080413419TRLO0 |
|
77 |
880.20 |
XLON |
15:58:45 |
00080413418TRLO0 |
|
12 |
880.20 |
XLON |
15:58:45 |
00080413417TRLO0 |
|
22 |
880.20 |
XLON |
15:58:56 |
00080413438TRLO0 |
|
161 |
880.20 |
XLON |
15:58:56 |
00080413437TRLO0 |
|
15 |
880.20 |
XLON |
15:58:56 |
00080413436TRLO0 |
|
258 |
880.20 |
XLON |
15:58:56 |
00080413439TRLO0 |
|
403 |
879.70 |
XLON |
15:59:02 |
00080413440TRLO0 |
|
68 |
879.70 |
XLON |
15:59:02 |
00080413441TRLO0 |
|
224 |
879.70 |
XLON |
15:59:02 |
00080413442TRLO0 |
|
56 |
879.30 |
XLON |
15:59:30 |
00080413470TRLO0 |
|
293 |
880.20 |
XLON |
16:00:42 |
00080413577TRLO0 |
|
107 |
879.70 |
XLON |
16:01:02 |
00080413596TRLO0 |
|
209 |
879.70 |
XLON |
16:01:02 |
00080413595TRLO0 |
|
272 |
879.70 |
XLON |
16:01:02 |
00080413597TRLO0 |
|
73 |
879.40 |
XLON |
16:01:05 |
00080413599TRLO0 |
|
226 |
879.40 |
XLON |
16:01:05 |
00080413598TRLO0 |
|
270 |
879.40 |
XLON |
16:01:05 |
00080413600TRLO0 |
|
250 |
878.10 |
XLON |
16:01:33 |
00080413623TRLO0 |
|
159 |
878.10 |
XLON |
16:02:14 |
00080413725TRLO0 |
|
253 |
877.80 |
XLON |
16:02:14 |
00080413728TRLO0 |
|
412 |
877.40 |
XLON |
16:03:00 |
00080413792TRLO0 |
|
249 |
877.40 |
XLON |
16:03:00 |
00080413793TRLO0 |
|
244 |
877.40 |
XLON |
16:03:00 |
00080413794TRLO0 |
|
52 |
877.10 |
XLON |
16:03:00 |
00080413800TRLO0 |
|
21 |
877.10 |
XLON |
16:03:00 |
00080413799TRLO0 |
|
199 |
877.10 |
XLON |
16:03:00 |
00080413798TRLO0 |
|
86 |
875.40 |
XLON |
16:04:01 |
00080413976TRLO0 |
|
169 |
875.40 |
XLON |
16:04:02 |
00080413977TRLO0 |
|
261 |
875.60 |
XLON |
16:05:05 |
00080414021TRLO0 |
|
583 |
875.70 |
XLON |
16:05:33 |
00080414088TRLO0 |
|
266 |
875.10 |
XLON |
16:05:34 |
00080414090TRLO0 |
|
138 |
874.40 |
XLON |
16:05:36 |
00080414093TRLO0 |
|
120 |
874.40 |
XLON |
16:05:37 |
00080414094TRLO0 |
|
264 |
873.90 |
XLON |
16:06:40 |
00080414193TRLO0 |
|
14 |
873.90 |
XLON |
16:07:06 |
00080414229TRLO0 |
|
273 |
873.90 |
XLON |
16:07:06 |
00080414228TRLO0 |
|
323 |
873.80 |
XLON |
16:07:06 |
00080414230TRLO0 |
|
253 |
872.50 |
XLON |
16:07:49 |
00080414326TRLO0 |
|
86 |
871.90 |
XLON |
16:07:53 |
00080414335TRLO0 |
|
16 |
873.10 |
XLON |
16:08:34 |
00080414409TRLO0 |
|
37 |
873.10 |
XLON |
16:08:34 |
00080414408TRLO0 |
|
15 |
873.10 |
XLON |
16:08:34 |
00080414413TRLO0 |
|
12 |
873.10 |
XLON |
16:08:34 |
00080414412TRLO0 |
|
35 |
873.10 |
XLON |
16:08:34 |
00080414411TRLO0 |
|
74 |
873.10 |
XLON |
16:08:34 |
00080414410TRLO0 |
|
38 |
873.10 |
XLON |
16:08:46 |
00080414417TRLO0 |
|
5 |
873.10 |
XLON |
16:08:46 |
00080414418TRLO0 |
|
1 |
873.10 |
XLON |
16:08:46 |
00080414421TRLO0 |
|
1 |
873.10 |
XLON |
16:08:46 |
00080414420TRLO0 |
|
3 |
873.10 |
XLON |
16:08:46 |
00080414419TRLO0 |
|
1 |
873.10 |
XLON |
16:08:46 |
00080414425TRLO0 |
|
1 |
873.10 |
XLON |
16:08:46 |
00080414424TRLO0 |
|
3 |
873.10 |
XLON |
16:08:46 |
00080414423TRLO0 |
|
5 |
873.10 |
XLON |
16:08:46 |
00080414422TRLO0 |
|
11 |
873.10 |
XLON |
16:08:46 |
00080414428TRLO0 |
|
9 |
873.10 |
XLON |
16:08:46 |
00080414427TRLO0 |
|
27 |
873.10 |
XLON |
16:08:46 |
00080414426TRLO0 |
|
3 |
873.10 |
XLON |
16:08:46 |
00080414430TRLO0 |
|
5 |
873.10 |
XLON |
16:08:46 |
00080414429TRLO0 |
|
23 |
873.10 |
XLON |
16:08:46 |
00080414431TRLO0 |
|
36 |
873.10 |
XLON |
16:08:52 |
00080414445TRLO0 |
|
38 |
873.10 |
XLON |
16:08:52 |
00080414444TRLO0 |
|
5 |
873.10 |
XLON |
16:08:52 |
00080414446TRLO0 |
|
38 |
873.10 |
XLON |
16:08:52 |
00080414451TRLO0 |
|
1 |
873.10 |
XLON |
16:08:52 |
00080414450TRLO0 |
|
1 |
873.10 |
XLON |
16:08:52 |
00080414449TRLO0 |
|
3 |
873.10 |
XLON |
16:08:52 |
00080414448TRLO0 |
|
5 |
873.10 |
XLON |
16:08:52 |
00080414447TRLO0 |
|
5 |
873.10 |
XLON |
16:08:52 |
00080414452TRLO0 |
|
1 |
873.10 |
XLON |
16:08:52 |
00080414456TRLO0 |
|
1 |
873.10 |
XLON |
16:08:52 |
00080414455TRLO0 |
|
3 |
873.10 |
XLON |
16:08:52 |
00080414454TRLO0 |
|
5 |
873.10 |
XLON |
16:08:52 |
00080414453TRLO0 |
|
1 |
873.10 |
XLON |
16:08:52 |
00080414460TRLO0 |
|
1 |
873.10 |
XLON |
16:08:52 |
00080414459TRLO0 |
|
3 |
873.10 |
XLON |
16:08:52 |
00080414458TRLO0 |
|
5 |
873.10 |
XLON |
16:08:52 |
00080414457TRLO0 |
|
1 |
873.10 |
XLON |
16:08:52 |
00080414464TRLO0 |
|
1 |
873.10 |
XLON |
16:08:52 |
00080414463TRLO0 |
|
3 |
873.10 |
XLON |
16:08:52 |
00080414462TRLO0 |
|
5 |
873.10 |
XLON |
16:08:52 |
00080414461TRLO0 |
|
10 |
872.50 |
XLON |
16:09:40 |
00080414564TRLO0 |
|
27 |
872.50 |
XLON |
16:09:40 |
00080414563TRLO0 |
|
3 |
872.50 |
XLON |
16:09:40 |
00080414566TRLO0 |
|
9 |
872.50 |
XLON |
16:09:40 |
00080414565TRLO0 |
|
115 |
872.50 |
XLON |
16:09:40 |
00080414569TRLO0 |
|
17 |
872.50 |
XLON |
16:09:40 |
00080414568TRLO0 |
|
152 |
872.50 |
XLON |
16:09:40 |
00080414567TRLO0 |
|
271 |
872.60 |
XLON |
16:10:05 |
00080414599TRLO0 |
|
150 |
872.30 |
XLON |
16:11:00 |
00080414663TRLO0 |
|
1 |
872.20 |
XLON |
16:11:10 |
00080414698TRLO0 |
|
3 |
872.30 |
XLON |
16:11:10 |
00080414699TRLO0 |
|
84 |
873.20 |
XLON |
16:12:02 |
00080414811TRLO0 |
|
160 |
873.20 |
XLON |
16:12:02 |
00080414810TRLO0 |
|
799 |
873.20 |
XLON |
16:13:02 |
00080414869TRLO0 |
|
181 |
871.90 |
XLON |
16:13:21 |
00080414884TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago YouGov
- 15 hours ago Carclo
- 16 hours ago Barclays
- 16 hours ago Morgan Advanced Materials
- 16 hours ago Digital 9 Infrastructure NPV