Transaction in Own Shares
Summary by AI BETAClose X
TRANSACTION IN OWN SHARES
30 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 27 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.
|
|
London Stock Exchange
|
|
Date of purchase |
27 March 2026
|
|
Number of ordinary shares purchased: |
75,000
|
|
Volume weighted average price paid: |
£8.9520
|
|
Highest price paid per share: |
£9.1160
|
|
Lowest price paid per share: |
£8.8610
|
Grafton has to date purchased 900,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 27 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
General Counsel and Company Secretary
Tel: +353 1 216 0618
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
27 March 2026 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
8.9520 |
75,000 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
43 |
GBP |
9.1160 |
XLON |
08:10:15 |
00030654773TRDU0 |
|
250 |
GBP |
9.1160 |
XLON |
08:10:28 |
00030654774TRDU0 |
|
346 |
GBP |
9.0860 |
XLON |
08:11:05 |
00030654776TRDU0 |
|
622 |
GBP |
9.0860 |
XLON |
08:11:05 |
00030654775TRDU0 |
|
279 |
GBP |
9.0930 |
XLON |
08:16:40 |
00030654804TRDU0 |
|
389 |
GBP |
9.0600 |
XLON |
08:17:36 |
00030654815TRDU0 |
|
424 |
GBP |
9.0630 |
XLON |
08:17:36 |
00030654814TRDU0 |
|
454 |
GBP |
9.0730 |
XLON |
08:17:36 |
00030654813TRDU0 |
|
402 |
GBP |
9.0570 |
XLON |
08:17:37 |
00030654816TRDU0 |
|
261 |
GBP |
9.0800 |
XLON |
08:25:45 |
00030654874TRDU0 |
|
257 |
GBP |
9.0900 |
XLON |
08:30:02 |
00030654888TRDU0 |
|
278 |
GBP |
9.0960 |
XLON |
08:31:58 |
00030654892TRDU0 |
|
546 |
GBP |
9.0970 |
XLON |
08:36:06 |
00030654912TRDU0 |
|
105 |
GBP |
9.0970 |
XLON |
08:37:05 |
00030654915TRDU0 |
|
169 |
GBP |
9.0970 |
XLON |
08:37:05 |
00030654914TRDU0 |
|
520 |
GBP |
9.0900 |
XLON |
08:38:17 |
00030654924TRDU0 |
|
501 |
GBP |
9.0790 |
XLON |
08:40:44 |
00030654929TRDU0 |
|
503 |
GBP |
9.0900 |
XLON |
08:40:44 |
00030654928TRDU0 |
|
328 |
GBP |
9.0680 |
XLON |
08:40:56 |
00030654935TRDU0 |
|
268 |
GBP |
9.0860 |
XLON |
08:51:48 |
00030654982TRDU0 |
|
5 |
GBP |
9.0800 |
XLON |
08:53:18 |
00030654987TRDU0 |
|
341 |
GBP |
9.0800 |
XLON |
08:53:18 |
00030654986TRDU0 |
|
2 |
GBP |
9.0860 |
XLON |
09:00:11 |
00030655025TRDU0 |
|
506 |
GBP |
9.0850 |
XLON |
09:00:12 |
00030655029TRDU0 |
|
269 |
GBP |
9.0860 |
XLON |
09:00:12 |
00030655028TRDU0 |
|
379 |
GBP |
9.0860 |
XLON |
09:00:12 |
00030655027TRDU0 |
|
150 |
GBP |
9.0860 |
XLON |
09:00:12 |
00030655026TRDU0 |
|
183 |
GBP |
9.0840 |
XLON |
09:03:25 |
00030655033TRDU0 |
|
31 |
GBP |
9.0840 |
XLON |
09:03:25 |
00030655032TRDU0 |
|
145 |
GBP |
9.0840 |
XLON |
09:03:26 |
00030655034TRDU0 |
|
278 |
GBP |
9.0840 |
XLON |
09:06:28 |
00030655052TRDU0 |
|
242 |
GBP |
9.0770 |
XLON |
09:06:30 |
00030655054TRDU0 |
|
320 |
GBP |
9.0750 |
XLON |
09:06:30 |
00030655053TRDU0 |
|
54 |
GBP |
9.0430 |
XLON |
09:11:33 |
00030655082TRDU0 |
|
161 |
GBP |
9.0430 |
XLON |
09:11:33 |
00030655081TRDU0 |
|
56 |
GBP |
9.0430 |
XLON |
09:11:34 |
00030655083TRDU0 |
|
151 |
GBP |
9.0400 |
XLON |
09:14:48 |
00030655092TRDU0 |
|
85 |
GBP |
9.0550 |
XLON |
09:17:57 |
00030655103TRDU0 |
|
230 |
GBP |
9.0550 |
XLON |
09:18:35 |
00030655106TRDU0 |
|
48 |
GBP |
9.0550 |
XLON |
09:18:35 |
00030655105TRDU0 |
|
238 |
GBP |
9.0550 |
XLON |
09:20:47 |
00030655111TRDU0 |
|
236 |
GBP |
9.0480 |
XLON |
09:22:12 |
00030655114TRDU0 |
|
244 |
GBP |
9.0480 |
XLON |
09:22:12 |
00030655113TRDU0 |
|
276 |
GBP |
9.0590 |
XLON |
09:25:01 |
00030655120TRDU0 |
|
29 |
GBP |
9.0590 |
XLON |
09:25:01 |
00030655119TRDU0 |
|
190 |
GBP |
9.0670 |
XLON |
09:28:41 |
00030655126TRDU0 |
|
92 |
GBP |
9.0670 |
XLON |
09:28:41 |
00030655125TRDU0 |
|
206 |
GBP |
9.0630 |
XLON |
09:29:56 |
00030655128TRDU0 |
|
150 |
GBP |
9.0630 |
XLON |
09:29:56 |
00030655127TRDU0 |
|
269 |
GBP |
9.0870 |
XLON |
09:35:44 |
00030655151TRDU0 |
|
249 |
GBP |
9.0870 |
XLON |
09:35:46 |
00030655152TRDU0 |
|
96 |
GBP |
9.0810 |
XLON |
09:35:57 |
00030655154TRDU0 |
|
174 |
GBP |
9.0810 |
XLON |
09:36:02 |
00030655155TRDU0 |
|
298 |
GBP |
9.0710 |
XLON |
09:38:30 |
00030655161TRDU0 |
|
272 |
GBP |
9.0700 |
XLON |
09:41:03 |
00030655163TRDU0 |
|
195 |
GBP |
9.0740 |
XLON |
09:44:20 |
00030655168TRDU0 |
|
131 |
GBP |
9.0740 |
XLON |
09:44:24 |
00030655169TRDU0 |
|
247 |
GBP |
9.0740 |
XLON |
09:46:15 |
00030655174TRDU0 |
|
244 |
GBP |
9.0650 |
XLON |
09:46:18 |
00030655176TRDU0 |
|
245 |
GBP |
9.0670 |
XLON |
09:46:18 |
00030655175TRDU0 |
|
255 |
GBP |
9.0450 |
XLON |
09:49:09 |
00030655186TRDU0 |
|
85 |
GBP |
9.0390 |
XLON |
09:50:17 |
00030655191TRDU0 |
|
338 |
GBP |
9.0410 |
XLON |
09:50:17 |
00030655190TRDU0 |
|
172 |
GBP |
9.0340 |
XLON |
09:50:45 |
00030655192TRDU0 |
|
131 |
GBP |
9.0340 |
XLON |
09:50:46 |
00030655193TRDU0 |
|
269 |
GBP |
8.9780 |
XLON |
10:00:22 |
00030655218TRDU0 |
|
147 |
GBP |
8.9660 |
XLON |
10:04:04 |
00030655228TRDU0 |
|
30 |
GBP |
8.9660 |
XLON |
10:05:06 |
00030655234TRDU0 |
|
89 |
GBP |
8.9660 |
XLON |
10:05:06 |
00030655233TRDU0 |
|
128 |
GBP |
8.9660 |
XLON |
10:05:06 |
00030655232TRDU0 |
|
69 |
GBP |
8.9930 |
XLON |
10:08:10 |
00030655249TRDU0 |
|
170 |
GBP |
8.9930 |
XLON |
10:08:10 |
00030655248TRDU0 |
|
18 |
GBP |
8.9740 |
XLON |
10:09:18 |
00030655268TRDU0 |
|
254 |
GBP |
8.9740 |
XLON |
10:09:18 |
00030655267TRDU0 |
|
265 |
GBP |
8.9760 |
XLON |
10:09:18 |
00030655266TRDU0 |
|
149 |
GBP |
8.9790 |
XLON |
10:09:18 |
00030655265TRDU0 |
|
92 |
GBP |
8.9790 |
XLON |
10:09:18 |
00030655264TRDU0 |
|
245 |
GBP |
8.9880 |
XLON |
10:09:18 |
00030655263TRDU0 |
|
240 |
GBP |
8.9880 |
XLON |
10:09:18 |
00030655262TRDU0 |
|
255 |
GBP |
8.9540 |
XLON |
10:18:14 |
00030655297TRDU0 |
|
266 |
GBP |
9.0120 |
XLON |
10:23:07 |
00030655303TRDU0 |
|
93 |
GBP |
9.0120 |
XLON |
10:26:10 |
00030655315TRDU0 |
|
152 |
GBP |
9.0120 |
XLON |
10:26:10 |
00030655314TRDU0 |
|
254 |
GBP |
9.0240 |
XLON |
10:28:18 |
00030655327TRDU0 |
|
241 |
GBP |
9.0240 |
XLON |
10:29:53 |
00030655335TRDU0 |
|
86 |
GBP |
9.0330 |
XLON |
10:32:06 |
00030655341TRDU0 |
|
260 |
GBP |
9.0330 |
XLON |
10:32:54 |
00030655360TRDU0 |
|
555 |
GBP |
9.0220 |
XLON |
10:34:27 |
00030655366TRDU0 |
|
29 |
GBP |
9.0120 |
XLON |
10:40:27 |
00030655371TRDU0 |
|
266 |
GBP |
9.0120 |
XLON |
10:40:27 |
00030655370TRDU0 |
|
203 |
GBP |
9.0120 |
XLON |
10:40:27 |
00030655369TRDU0 |
|
57 |
GBP |
9.0200 |
XLON |
10:40:27 |
00030655368TRDU0 |
|
128 |
GBP |
9.0200 |
XLON |
10:40:27 |
00030655367TRDU0 |
|
1 |
GBP |
8.9960 |
XLON |
10:45:16 |
00030655380TRDU0 |
|
290 |
GBP |
8.9900 |
XLON |
10:46:02 |
00030655382TRDU0 |
|
9 |
GBP |
8.9900 |
XLON |
10:49:07 |
00030655393TRDU0 |
|
249 |
GBP |
8.9900 |
XLON |
10:49:07 |
00030655392TRDU0 |
|
17 |
GBP |
8.9900 |
XLON |
10:49:07 |
00030655391TRDU0 |
|
83 |
GBP |
8.9890 |
XLON |
10:51:39 |
00030655399TRDU0 |
|
132 |
GBP |
8.9890 |
XLON |
10:51:39 |
00030655398TRDU0 |
|
114 |
GBP |
8.9880 |
XLON |
10:53:39 |
00030655410TRDU0 |
|
80 |
GBP |
8.9880 |
XLON |
10:53:39 |
00030655409TRDU0 |
|
73 |
GBP |
8.9880 |
XLON |
10:53:39 |
00030655408TRDU0 |
|
297 |
GBP |
8.9770 |
XLON |
10:53:50 |
00030655411TRDU0 |
|
269 |
GBP |
8.9680 |
XLON |
10:58:26 |
00030655431TRDU0 |
|
152 |
GBP |
8.9600 |
XLON |
11:00:00 |
00030655436TRDU0 |
|
155 |
GBP |
8.9600 |
XLON |
11:00:00 |
00030655435TRDU0 |
|
280 |
GBP |
8.9600 |
XLON |
11:04:00 |
00030655441TRDU0 |
|
240 |
GBP |
8.9600 |
XLON |
11:06:34 |
00030655464TRDU0 |
|
105 |
GBP |
8.9430 |
XLON |
11:08:14 |
00030655479TRDU0 |
|
244 |
GBP |
8.9320 |
XLON |
11:11:39 |
00030655486TRDU0 |
|
250 |
GBP |
8.9410 |
XLON |
11:11:39 |
00030655485TRDU0 |
|
246 |
GBP |
8.9480 |
XLON |
11:11:39 |
00030655484TRDU0 |
|
239 |
GBP |
8.9330 |
XLON |
11:14:01 |
00030655498TRDU0 |
|
130 |
GBP |
8.9290 |
XLON |
11:14:02 |
00030655502TRDU0 |
|
139 |
GBP |
8.9290 |
XLON |
11:14:02 |
00030655501TRDU0 |
|
246 |
GBP |
8.9310 |
XLON |
11:14:02 |
00030655500TRDU0 |
|
175 |
GBP |
8.9140 |
XLON |
11:22:43 |
00030655544TRDU0 |
|
127 |
GBP |
8.9140 |
XLON |
11:22:43 |
00030655543TRDU0 |
|
150 |
GBP |
8.9290 |
XLON |
11:26:54 |
00030655565TRDU0 |
|
159 |
GBP |
8.9290 |
XLON |
11:27:34 |
00030655567TRDU0 |
|
150 |
GBP |
8.9290 |
XLON |
11:28:31 |
00030655568TRDU0 |
|
1 |
GBP |
8.9290 |
XLON |
11:29:19 |
00030655570TRDU0 |
|
259 |
GBP |
8.9290 |
XLON |
11:31:57 |
00030655590TRDU0 |
|
186 |
GBP |
8.9290 |
XLON |
11:31:57 |
00030655589TRDU0 |
|
236 |
GBP |
8.9290 |
XLON |
11:31:57 |
00030655588TRDU0 |
|
263 |
GBP |
8.9080 |
XLON |
11:35:59 |
00030655596TRDU0 |
|
241 |
GBP |
8.9160 |
XLON |
11:35:59 |
00030655595TRDU0 |
|
59 |
GBP |
8.9180 |
XLON |
11:41:19 |
00030655654TRDU0 |
|
177 |
GBP |
8.9180 |
XLON |
11:41:19 |
00030655653TRDU0 |
|
239 |
GBP |
8.9180 |
XLON |
11:43:27 |
00030655657TRDU0 |
|
271 |
GBP |
8.9100 |
XLON |
11:43:28 |
00030655658TRDU0 |
|
284 |
GBP |
8.9160 |
XLON |
11:48:04 |
00030655673TRDU0 |
|
326 |
GBP |
8.9070 |
XLON |
11:50:40 |
00030655687TRDU0 |
|
161 |
GBP |
8.9130 |
XLON |
11:50:40 |
00030655686TRDU0 |
|
222 |
GBP |
8.8970 |
XLON |
11:52:58 |
00030655724TRDU0 |
|
270 |
GBP |
8.9100 |
XLON |
11:57:06 |
00030655745TRDU0 |
|
239 |
GBP |
8.8970 |
XLON |
12:01:20 |
00030655760TRDU0 |
|
249 |
GBP |
8.8970 |
XLON |
12:01:20 |
00030655759TRDU0 |
|
251 |
GBP |
8.8960 |
XLON |
12:01:41 |
00030655762TRDU0 |
|
217 |
GBP |
8.8890 |
XLON |
12:06:03 |
00030655773TRDU0 |
|
95 |
GBP |
8.9000 |
XLON |
12:11:15 |
00030655786TRDU0 |
|
476 |
GBP |
8.9060 |
XLON |
12:12:04 |
00030655794TRDU0 |
|
245 |
GBP |
8.9060 |
XLON |
12:13:03 |
00030655797TRDU0 |
|
80 |
GBP |
8.8990 |
XLON |
12:13:35 |
00030655799TRDU0 |
|
151 |
GBP |
8.8990 |
XLON |
12:13:39 |
00030655802TRDU0 |
|
510 |
GBP |
8.9010 |
XLON |
12:16:55 |
00030655836TRDU0 |
|
142 |
GBP |
8.9060 |
XLON |
12:16:55 |
00030655835TRDU0 |
|
241 |
GBP |
8.8930 |
XLON |
12:16:56 |
00030655838TRDU0 |
|
261 |
GBP |
8.8910 |
XLON |
12:16:56 |
00030655837TRDU0 |
|
153 |
GBP |
8.8880 |
XLON |
12:26:00 |
00030655868TRDU0 |
|
300 |
GBP |
8.8880 |
XLON |
12:27:32 |
00030655873TRDU0 |
|
365 |
GBP |
8.8870 |
XLON |
12:35:01 |
00030655905TRDU0 |
|
147 |
GBP |
8.8870 |
XLON |
12:35:01 |
00030655904TRDU0 |
|
957 |
GBP |
8.9060 |
XLON |
12:44:13 |
00030655934TRDU0 |
|
406 |
GBP |
8.9060 |
XLON |
12:44:13 |
00030655933TRDU0 |
|
1,280 |
GBP |
8.9100 |
XLON |
12:44:13 |
00030655932TRDU0 |
|
118 |
GBP |
8.9270 |
XLON |
12:55:50 |
00030655979TRDU0 |
|
150 |
GBP |
8.9270 |
XLON |
12:56:49 |
00030655986TRDU0 |
|
150 |
GBP |
8.9270 |
XLON |
12:58:01 |
00030655990TRDU0 |
|
36 |
GBP |
8.9280 |
XLON |
12:59:13 |
00030655999TRDU0 |
|
12 |
GBP |
8.9280 |
XLON |
12:59:13 |
00030655998TRDU0 |
|
279 |
GBP |
8.9280 |
XLON |
12:59:37 |
00030656001TRDU0 |
|
243 |
GBP |
8.9280 |
XLON |
13:01:52 |
00030656026TRDU0 |
|
412 |
GBP |
8.9150 |
XLON |
13:03:04 |
00030656030TRDU0 |
|
164 |
GBP |
8.9010 |
XLON |
13:03:05 |
00030656034TRDU0 |
|
109 |
GBP |
8.9010 |
XLON |
13:03:05 |
00030656033TRDU0 |
|
256 |
GBP |
8.9030 |
XLON |
13:03:05 |
00030656032TRDU0 |
|
278 |
GBP |
8.9050 |
XLON |
13:03:05 |
00030656031TRDU0 |
|
238 |
GBP |
8.8810 |
XLON |
13:14:00 |
00030656142TRDU0 |
|
237 |
GBP |
8.8810 |
XLON |
13:16:03 |
00030656150TRDU0 |
|
262 |
GBP |
8.8810 |
XLON |
13:19:32 |
00030656157TRDU0 |
|
266 |
GBP |
8.8810 |
XLON |
13:21:00 |
00030656164TRDU0 |
|
285 |
GBP |
8.8810 |
XLON |
13:22:44 |
00030656177TRDU0 |
|
263 |
GBP |
8.8810 |
XLON |
13:25:04 |
00030656181TRDU0 |
|
735 |
GBP |
8.9060 |
XLON |
13:30:02 |
00030656201TRDU0 |
|
800 |
GBP |
8.9060 |
XLON |
13:30:02 |
00030656200TRDU0 |
|
529 |
GBP |
8.8880 |
XLON |
13:35:31 |
00030656266TRDU0 |
|
156 |
GBP |
8.9170 |
XLON |
13:47:44 |
00030656326TRDU0 |
|
378 |
GBP |
8.9170 |
XLON |
13:47:44 |
00030656325TRDU0 |
|
1,253 |
GBP |
8.9170 |
XLON |
13:47:44 |
00030656324TRDU0 |
|
248 |
GBP |
8.9170 |
XLON |
13:50:33 |
00030656337TRDU0 |
|
259 |
GBP |
8.9090 |
XLON |
13:50:34 |
00030656339TRDU0 |
|
89 |
GBP |
8.9090 |
XLON |
13:50:34 |
00030656338TRDU0 |
|
278 |
GBP |
8.9090 |
XLON |
13:53:57 |
00030656393TRDU0 |
|
371 |
GBP |
8.8970 |
XLON |
13:54:12 |
00030656395TRDU0 |
|
1 |
GBP |
8.8970 |
XLON |
13:54:12 |
00030656394TRDU0 |
|
296 |
GBP |
8.8870 |
XLON |
13:56:37 |
00030656433TRDU0 |
|
152 |
GBP |
8.8930 |
XLON |
13:59:27 |
00030656557TRDU0 |
|
108 |
GBP |
8.8910 |
XLON |
14:00:19 |
00030656563TRDU0 |
|
136 |
GBP |
8.8910 |
XLON |
14:00:19 |
00030656562TRDU0 |
|
269 |
GBP |
8.8950 |
XLON |
14:01:47 |
00030656573TRDU0 |
|
264 |
GBP |
8.8950 |
XLON |
14:03:34 |
00030656595TRDU0 |
|
278 |
GBP |
8.8950 |
XLON |
14:04:41 |
00030656600TRDU0 |
|
108 |
GBP |
8.8920 |
XLON |
14:06:14 |
00030656613TRDU0 |
|
427 |
GBP |
8.8920 |
XLON |
14:07:28 |
00030656625TRDU0 |
|
248 |
GBP |
8.8920 |
XLON |
14:07:28 |
00030656624TRDU0 |
|
37 |
GBP |
8.8920 |
XLON |
14:07:28 |
00030656623TRDU0 |
|
269 |
GBP |
8.8910 |
XLON |
14:11:04 |
00030656645TRDU0 |
|
237 |
GBP |
8.8960 |
XLON |
14:12:49 |
00030656649TRDU0 |
|
71 |
GBP |
8.8930 |
XLON |
14:14:01 |
00030656653TRDU0 |
|
161 |
GBP |
8.8930 |
XLON |
14:14:01 |
00030656652TRDU0 |
|
518 |
GBP |
8.9080 |
XLON |
14:17:55 |
00030656672TRDU0 |
|
102 |
GBP |
8.9040 |
XLON |
14:17:56 |
00030656673TRDU0 |
|
260 |
GBP |
8.9040 |
XLON |
14:19:25 |
00030656683TRDU0 |
|
260 |
GBP |
8.9030 |
XLON |
14:19:25 |
00030656682TRDU0 |
|
280 |
GBP |
8.9020 |
XLON |
14:21:58 |
00030656691TRDU0 |
|
136 |
GBP |
8.8920 |
XLON |
14:22:44 |
00030656692TRDU0 |
|
266 |
GBP |
8.8890 |
XLON |
14:22:57 |
00030656694TRDU0 |
|
43 |
GBP |
8.8890 |
XLON |
14:22:57 |
00030656693TRDU0 |
|
262 |
GBP |
8.8890 |
XLON |
14:26:20 |
00030656705TRDU0 |
|
140 |
GBP |
8.8880 |
XLON |
14:27:35 |
00030656708TRDU0 |
|
450 |
GBP |
8.8730 |
XLON |
14:28:23 |
00030656717TRDU0 |
|
457 |
GBP |
8.8930 |
XLON |
14:30:13 |
00030656736TRDU0 |
|
273 |
GBP |
8.8930 |
XLON |
14:30:13 |
00030656735TRDU0 |
|
35 |
GBP |
8.8920 |
XLON |
14:35:07 |
00030656759TRDU0 |
|
156 |
GBP |
8.8920 |
XLON |
14:35:07 |
00030656758TRDU0 |
|
49 |
GBP |
8.8920 |
XLON |
14:35:07 |
00030656757TRDU0 |
|
46 |
GBP |
8.8830 |
XLON |
14:35:40 |
00030656766TRDU0 |
|
7 |
GBP |
8.8830 |
XLON |
14:35:40 |
00030656765TRDU0 |
|
280 |
GBP |
8.8830 |
XLON |
14:38:13 |
00030656769TRDU0 |
|
268 |
GBP |
8.8790 |
XLON |
14:38:19 |
00030656771TRDU0 |
|
280 |
GBP |
8.8790 |
XLON |
14:38:19 |
00030656770TRDU0 |
|
143 |
GBP |
8.8780 |
XLON |
14:41:32 |
00030656791TRDU0 |
|
251 |
GBP |
8.8780 |
XLON |
14:42:24 |
00030656810TRDU0 |
|
243 |
GBP |
8.8780 |
XLON |
14:43:47 |
00030656834TRDU0 |
|
166 |
GBP |
8.8760 |
XLON |
14:45:13 |
00030656838TRDU0 |
|
116 |
GBP |
8.8750 |
XLON |
14:46:10 |
00030656843TRDU0 |
|
160 |
GBP |
8.8750 |
XLON |
14:46:10 |
00030656842TRDU0 |
|
160 |
GBP |
8.8690 |
XLON |
14:47:41 |
00030656852TRDU0 |
|
254 |
GBP |
8.8700 |
XLON |
14:48:33 |
00030656864TRDU0 |
|
271 |
GBP |
8.8700 |
XLON |
14:50:17 |
00030656884TRDU0 |
|
242 |
GBP |
8.8700 |
XLON |
14:52:24 |
00030656895TRDU0 |
|
485 |
GBP |
8.8700 |
XLON |
14:52:24 |
00030656894TRDU0 |
|
245 |
GBP |
8.8690 |
XLON |
14:54:11 |
00030656903TRDU0 |
|
411 |
GBP |
8.8760 |
XLON |
14:58:48 |
00030656919TRDU0 |
|
267 |
GBP |
8.8810 |
XLON |
14:59:48 |
00030656937TRDU0 |
|
270 |
GBP |
8.8760 |
XLON |
14:59:51 |
00030656938TRDU0 |
|
200 |
GBP |
8.8890 |
XLON |
15:03:13 |
00030656970TRDU0 |
|
241 |
GBP |
8.8890 |
XLON |
15:03:13 |
00030656969TRDU0 |
|
491 |
GBP |
8.8890 |
XLON |
15:03:13 |
00030656968TRDU0 |
|
104 |
GBP |
8.8890 |
XLON |
15:03:13 |
00030656967TRDU0 |
|
176 |
GBP |
8.8890 |
XLON |
15:03:13 |
00030656966TRDU0 |
|
257 |
GBP |
8.8890 |
XLON |
15:09:04 |
00030657035TRDU0 |
|
268 |
GBP |
8.8910 |
XLON |
15:10:43 |
00030657060TRDU0 |
|
434 |
GBP |
8.8890 |
XLON |
15:11:48 |
00030657071TRDU0 |
|
574 |
GBP |
8.8890 |
XLON |
15:11:48 |
00030657070TRDU0 |
|
282 |
GBP |
8.8910 |
XLON |
15:17:29 |
00030657105TRDU0 |
|
247 |
GBP |
8.8810 |
XLON |
15:17:38 |
00030657107TRDU0 |
|
160 |
GBP |
8.8810 |
XLON |
15:17:39 |
00030657115TRDU0 |
|
427 |
GBP |
8.8810 |
XLON |
15:17:39 |
00030657113TRDU0 |
|
255 |
GBP |
8.8610 |
XLON |
15:23:06 |
00030657145TRDU0 |
|
96 |
GBP |
8.8610 |
XLON |
15:23:06 |
00030657144TRDU0 |
|
146 |
GBP |
8.8610 |
XLON |
15:23:06 |
00030657143TRDU0 |
|
278 |
GBP |
8.8730 |
XLON |
15:26:18 |
00030657182TRDU0 |
|
15 |
GBP |
8.8790 |
XLON |
15:27:52 |
00030657192TRDU0 |
|
268 |
GBP |
8.8790 |
XLON |
15:27:52 |
00030657191TRDU0 |
|
259 |
GBP |
8.8850 |
XLON |
15:29:21 |
00030657205TRDU0 |
|
264 |
GBP |
8.8930 |
XLON |
15:32:03 |
00030657224TRDU0 |
|
247 |
GBP |
8.8930 |
XLON |
15:32:11 |
00030657225TRDU0 |
|
239 |
GBP |
8.8930 |
XLON |
15:33:33 |
00030657238TRDU0 |
|
138 |
GBP |
8.8900 |
XLON |
15:33:40 |
00030657239TRDU0 |
|
286 |
GBP |
8.8880 |
XLON |
15:35:37 |
00030657253TRDU0 |
|
141 |
GBP |
8.9280 |
XLON |
15:39:12 |
00030657271TRDU0 |
|
495 |
GBP |
8.9290 |
XLON |
15:39:12 |
00030657270TRDU0 |
|
1 |
GBP |
8.9290 |
XLON |
15:39:12 |
00030657269TRDU0 |
|
194 |
GBP |
8.9280 |
XLON |
15:39:13 |
00030657272TRDU0 |
|
92 |
GBP |
8.9360 |
XLON |
15:41:41 |
00030657292TRDU0 |
|
149 |
GBP |
8.9360 |
XLON |
15:41:41 |
00030657291TRDU0 |
|
249 |
GBP |
8.9360 |
XLON |
15:43:04 |
00030657298TRDU0 |
|
262 |
GBP |
8.9310 |
XLON |
15:43:40 |
00030657301TRDU0 |
|
157 |
GBP |
8.9310 |
XLON |
15:43:40 |
00030657300TRDU0 |
|
95 |
GBP |
8.9310 |
XLON |
15:43:41 |
00030657302TRDU0 |
|
250 |
GBP |
8.9370 |
XLON |
15:47:14 |
00030657319TRDU0 |
|
241 |
GBP |
8.9380 |
XLON |
15:48:36 |
00030657323TRDU0 |
|
229 |
GBP |
8.9390 |
XLON |
15:50:02 |
00030657326TRDU0 |
|
700 |
GBP |
8.9390 |
XLON |
15:50:24 |
00030657335TRDU0 |
|
368 |
GBP |
8.9230 |
XLON |
15:53:53 |
00030657368TRDU0 |
|
358 |
GBP |
8.9210 |
XLON |
15:53:53 |
00030657367TRDU0 |
|
103 |
GBP |
8.9260 |
XLON |
15:53:53 |
00030657366TRDU0 |
|
138 |
GBP |
8.9260 |
XLON |
15:53:53 |
00030657365TRDU0 |
|
212 |
GBP |
8.9260 |
XLON |
15:53:53 |
00030657364TRDU0 |
|
268 |
GBP |
8.9340 |
XLON |
15:53:53 |
00030657363TRDU0 |
|
478 |
GBP |
8.9340 |
XLON |
16:04:31 |
00030657485TRDU0 |
|
147 |
GBP |
8.9340 |
XLON |
16:05:18 |
00030657489TRDU0 |
|
100 |
GBP |
8.9320 |
XLON |
16:06:01 |
00030657500TRDU0 |
|
1,011 |
GBP |
8.9280 |
XLON |
16:06:07 |
00030657502TRDU0 |
|
438 |
GBP |
8.9190 |
XLON |
16:10:09 |
00030657522TRDU0 |
|
32 |
GBP |
8.9400 |
XLON |
16:13:06 |
00030657554TRDU0 |
|
433 |
GBP |
8.9530 |
XLON |
16:15:11 |
00030657571TRDU0 |
|
55 |
GBP |
8.9530 |
XLON |
16:15:11 |
00030657570TRDU0 |
|
249 |
GBP |
8.9530 |
XLON |
16:15:20 |
00030657588TRDU0 |
|
74 |
GBP |
8.9580 |
XLON |
16:16:15 |
00030657607TRDU0 |
|
140 |
GBP |
8.9580 |
XLON |
16:16:15 |
00030657606TRDU0 |
|
54 |
GBP |
8.9580 |
XLON |
16:16:15 |
00030657605TRDU0 |
|
143 |
GBP |
8.9580 |
XLON |
16:17:14 |
00030657616TRDU0 |
|
90 |
GBP |
8.9580 |
XLON |
16:17:14 |
00030657615TRDU0 |
|
277 |
GBP |
8.9520 |
XLON |
16:17:54 |
00030657618TRDU0 |
|
263 |
GBP |
8.9550 |
XLON |
16:18:40 |
00030657629TRDU0 |
|
1,384 |
GBP |
8.9480 |
XLON |
16:19:15 |
00030657631TRDU0 |
|
279 |
GBP |
8.9630 |
XLON |
16:22:34 |
00030657656TRDU0 |
|
498 |
GBP |
8.9620 |
XLON |
16:24:01 |
00030657669TRDU0 |
|
287 |
GBP |
8.9620 |
XLON |
16:24:01 |
00030657668TRDU0 |
|
573 |
GBP |
8.9620 |
XLON |
16:24:01 |
00030657667TRDU0 |
|
276 |
GBP |
8.9630 |
XLON |
16:24:01 |
00030657666TRDU0 |
|
215 |
GBP |
8.9440 |
XLON |
16:27:12 |
00030657700TRDU0 |
|
114 |
GBP |
8.9680 |
XLON |
16:29:51 |
00030657706TRDU0 |
|
591 |
GBP |
8.9680 |
XLON |
16:29:52 |
00030657708TRDU0 |
|
163 |
GBP |
8.9680 |
XLON |
16:29:52 |
00030657707TRDU0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago IMI
- 11 hours ago TotalEnergies SE
- 12 hours ago PayPoint
- 12 hours ago Bunzl
- 12 hours ago Hostelworld Group