TRANSACTION IN OWN SHARES
27 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 26 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.
|
|
London Stock Exchange
|
|
Date of purchase |
26 March 2026
|
|
Number of ordinary shares purchased: |
75,000
|
|
Volume weighted average price paid: |
£9.1471
|
|
Highest price paid per share: |
£9.1910
|
|
Lowest price paid per share: |
£9.1050
|
Grafton has to date purchased 825,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 26 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0618
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
26 March 2026 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
9.1471 |
75,000 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
70 |
GBP |
9.1410 |
XLON |
08:19:39 |
00030652838TRDU0 |
|
147 |
GBP |
9.1410 |
XLON |
08:29:45 |
00030652861TRDU0 |
|
8 |
GBP |
9.1410 |
XLON |
08:29:45 |
00030652862TRDU0 |
|
1,000 |
GBP |
9.1410 |
XLON |
08:29:45 |
00030652863TRDU0 |
|
1,200 |
GBP |
9.1410 |
XLON |
08:29:45 |
00030652864TRDU0 |
|
616 |
GBP |
9.1410 |
XLON |
08:29:45 |
00030652865TRDU0 |
|
137 |
GBP |
9.1410 |
XLON |
08:29:46 |
00030652866TRDU0 |
|
447 |
GBP |
9.1410 |
XLON |
08:29:48 |
00030652867TRDU0 |
|
48 |
GBP |
9.1410 |
XLON |
08:29:48 |
00030652868TRDU0 |
|
5 |
GBP |
9.1330 |
XLON |
08:45:00 |
00030652903TRDU0 |
|
276 |
GBP |
9.1330 |
XLON |
08:45:00 |
00030652904TRDU0 |
|
532 |
GBP |
9.1330 |
XLON |
08:45:00 |
00030652905TRDU0 |
|
122 |
GBP |
9.1360 |
XLON |
08:48:09 |
00030652919TRDU0 |
|
117 |
GBP |
9.1360 |
XLON |
08:48:09 |
00030652920TRDU0 |
|
239 |
GBP |
9.1360 |
XLON |
08:49:55 |
00030652931TRDU0 |
|
26 |
GBP |
9.1360 |
XLON |
08:49:55 |
00030652932TRDU0 |
|
240 |
GBP |
9.1320 |
XLON |
08:51:35 |
00030652944TRDU0 |
|
252 |
GBP |
9.1320 |
XLON |
08:53:11 |
00030652946TRDU0 |
|
163 |
GBP |
9.1330 |
XLON |
08:55:04 |
00030652951TRDU0 |
|
117 |
GBP |
9.1320 |
XLON |
08:55:04 |
00030652950TRDU0 |
|
8 |
GBP |
9.1340 |
XLON |
08:59:42 |
00030652958TRDU0 |
|
500 |
GBP |
9.1340 |
XLON |
08:59:42 |
00030652959TRDU0 |
|
2 |
GBP |
9.1340 |
XLON |
08:59:42 |
00030652960TRDU0 |
|
7 |
GBP |
9.1210 |
XLON |
08:59:42 |
00030652961TRDU0 |
|
4 |
GBP |
9.1210 |
XLON |
08:59:42 |
00030652962TRDU0 |
|
2 |
GBP |
9.1210 |
XLON |
08:59:42 |
00030652963TRDU0 |
|
2 |
GBP |
9.1210 |
XLON |
08:59:42 |
00030652964TRDU0 |
|
4 |
GBP |
9.1210 |
XLON |
08:59:42 |
00030652965TRDU0 |
|
1 |
GBP |
9.1210 |
XLON |
08:59:42 |
00030652966TRDU0 |
|
264 |
GBP |
9.1210 |
XLON |
09:00:43 |
00030652968TRDU0 |
|
467 |
GBP |
9.1130 |
XLON |
09:00:45 |
00030652974TRDU0 |
|
455 |
GBP |
9.1230 |
XLON |
09:17:17 |
00030653015TRDU0 |
|
1,757 |
GBP |
9.1230 |
XLON |
09:17:17 |
00030653016TRDU0 |
|
104 |
GBP |
9.1230 |
XLON |
09:22:31 |
00030653024TRDU0 |
|
59 |
GBP |
9.1230 |
XLON |
09:23:16 |
00030653028TRDU0 |
|
40 |
GBP |
9.1230 |
XLON |
09:23:16 |
00030653029TRDU0 |
|
10 |
GBP |
9.1230 |
XLON |
09:23:16 |
00030653030TRDU0 |
|
163 |
GBP |
9.1230 |
XLON |
09:23:16 |
00030653031TRDU0 |
|
278 |
GBP |
9.1120 |
XLON |
09:24:38 |
00030653041TRDU0 |
|
246 |
GBP |
9.1220 |
XLON |
09:27:19 |
00030653042TRDU0 |
|
66 |
GBP |
9.1150 |
XLON |
09:28:56 |
00030653044TRDU0 |
|
481 |
GBP |
9.1150 |
XLON |
09:28:56 |
00030653045TRDU0 |
|
31 |
GBP |
9.1050 |
XLON |
09:31:48 |
00030653076TRDU0 |
|
150 |
GBP |
9.1150 |
XLON |
09:39:55 |
00030653105TRDU0 |
|
153 |
GBP |
9.1150 |
XLON |
09:39:55 |
00030653106TRDU0 |
|
148 |
GBP |
9.1150 |
XLON |
09:39:55 |
00030653107TRDU0 |
|
629 |
GBP |
9.1150 |
XLON |
09:39:55 |
00030653108TRDU0 |
|
479 |
GBP |
9.1110 |
XLON |
09:39:55 |
00030653109TRDU0 |
|
524 |
GBP |
9.1230 |
XLON |
09:48:12 |
00030653133TRDU0 |
|
548 |
GBP |
9.1230 |
XLON |
09:48:12 |
00030653134TRDU0 |
|
222 |
GBP |
9.1060 |
XLON |
09:50:52 |
00030653142TRDU0 |
|
357 |
GBP |
9.1250 |
XLON |
10:05:50 |
00030653178TRDU0 |
|
35 |
GBP |
9.1250 |
XLON |
10:05:50 |
00030653179TRDU0 |
|
853 |
GBP |
9.1250 |
XLON |
10:05:50 |
00030653180TRDU0 |
|
24 |
GBP |
9.1280 |
XLON |
10:06:39 |
00030653189TRDU0 |
|
242 |
GBP |
9.1280 |
XLON |
10:07:03 |
00030653190TRDU0 |
|
238 |
GBP |
9.1280 |
XLON |
10:07:03 |
00030653191TRDU0 |
|
243 |
GBP |
9.1250 |
XLON |
10:11:05 |
00030653195TRDU0 |
|
163 |
GBP |
9.1190 |
XLON |
10:13:00 |
00030653196TRDU0 |
|
211 |
GBP |
9.1190 |
XLON |
10:13:01 |
00030653197TRDU0 |
|
113 |
GBP |
9.1340 |
XLON |
10:23:23 |
00030653217TRDU0 |
|
341 |
GBP |
9.1430 |
XLON |
10:25:04 |
00030653218TRDU0 |
|
160 |
GBP |
9.1430 |
XLON |
10:25:04 |
00030653219TRDU0 |
|
506 |
GBP |
9.1480 |
XLON |
10:25:56 |
00030653220TRDU0 |
|
207 |
GBP |
9.1480 |
XLON |
10:26:17 |
00030653221TRDU0 |
|
78 |
GBP |
9.1480 |
XLON |
10:26:17 |
00030653222TRDU0 |
|
280 |
GBP |
9.1570 |
XLON |
10:44:49 |
00030653257TRDU0 |
|
13 |
GBP |
9.1570 |
XLON |
10:44:49 |
00030653258TRDU0 |
|
1,562 |
GBP |
9.1570 |
XLON |
10:44:49 |
00030653259TRDU0 |
|
266 |
GBP |
9.1500 |
XLON |
10:44:52 |
00030653260TRDU0 |
|
24 |
GBP |
9.1650 |
XLON |
10:47:40 |
00030653266TRDU0 |
|
150 |
GBP |
9.1650 |
XLON |
10:47:40 |
00030653267TRDU0 |
|
85 |
GBP |
9.1640 |
XLON |
10:49:16 |
00030653268TRDU0 |
|
238 |
GBP |
9.1640 |
XLON |
10:49:51 |
00030653271TRDU0 |
|
207 |
GBP |
9.1650 |
XLON |
10:52:01 |
00030653277TRDU0 |
|
59 |
GBP |
9.1650 |
XLON |
10:52:01 |
00030653278TRDU0 |
|
265 |
GBP |
9.1650 |
XLON |
10:54:20 |
00030653284TRDU0 |
|
247 |
GBP |
9.1560 |
XLON |
10:54:37 |
00030653286TRDU0 |
|
8 |
GBP |
9.1600 |
XLON |
11:04:50 |
00030653307TRDU0 |
|
310 |
GBP |
9.1600 |
XLON |
11:04:50 |
00030653308TRDU0 |
|
230 |
GBP |
9.1600 |
XLON |
11:04:50 |
00030653309TRDU0 |
|
3 |
GBP |
9.1600 |
XLON |
11:04:50 |
00030653310TRDU0 |
|
77 |
GBP |
9.1600 |
XLON |
11:04:50 |
00030653311TRDU0 |
|
113 |
GBP |
9.1600 |
XLON |
11:04:50 |
00030653312TRDU0 |
|
235 |
GBP |
9.1600 |
XLON |
11:05:36 |
00030653313TRDU0 |
|
274 |
GBP |
9.1600 |
XLON |
11:07:48 |
00030653326TRDU0 |
|
278 |
GBP |
9.1600 |
XLON |
11:10:09 |
00030653328TRDU0 |
|
283 |
GBP |
9.1600 |
XLON |
11:12:42 |
00030653332TRDU0 |
|
419 |
GBP |
9.1500 |
XLON |
11:12:45 |
00030653333TRDU0 |
|
323 |
GBP |
9.1500 |
XLON |
11:12:45 |
00030653334TRDU0 |
|
235 |
GBP |
9.1530 |
XLON |
11:22:34 |
00030653388TRDU0 |
|
235 |
GBP |
9.1480 |
XLON |
11:23:36 |
00030653389TRDU0 |
|
236 |
GBP |
9.1480 |
XLON |
11:23:36 |
00030653390TRDU0 |
|
245 |
GBP |
9.1370 |
XLON |
11:26:37 |
00030653397TRDU0 |
|
103 |
GBP |
9.1280 |
XLON |
11:30:19 |
00030653403TRDU0 |
|
242 |
GBP |
9.1280 |
XLON |
11:31:28 |
00030653405TRDU0 |
|
256 |
GBP |
9.1280 |
XLON |
11:33:23 |
00030653406TRDU0 |
|
20 |
GBP |
9.1320 |
XLON |
11:35:44 |
00030653408TRDU0 |
|
162 |
GBP |
9.1320 |
XLON |
11:35:44 |
00030653409TRDU0 |
|
86 |
GBP |
9.1320 |
XLON |
11:35:45 |
00030653410TRDU0 |
|
267 |
GBP |
9.1320 |
XLON |
11:38:02 |
00030653413TRDU0 |
|
278 |
GBP |
9.1350 |
XLON |
11:40:32 |
00030653414TRDU0 |
|
117 |
GBP |
9.1350 |
XLON |
11:42:57 |
00030653417TRDU0 |
|
122 |
GBP |
9.1350 |
XLON |
11:42:57 |
00030653418TRDU0 |
|
170 |
GBP |
9.1350 |
XLON |
11:45:05 |
00030653419TRDU0 |
|
92 |
GBP |
9.1350 |
XLON |
11:45:05 |
00030653420TRDU0 |
|
108 |
GBP |
9.1360 |
XLON |
11:47:21 |
00030653422TRDU0 |
|
138 |
GBP |
9.1360 |
XLON |
11:47:21 |
00030653423TRDU0 |
|
10 |
GBP |
9.1370 |
XLON |
11:50:48 |
00030653425TRDU0 |
|
241 |
GBP |
9.1370 |
XLON |
11:51:02 |
00030653428TRDU0 |
|
85 |
GBP |
9.1410 |
XLON |
11:52:27 |
00030653429TRDU0 |
|
262 |
GBP |
9.1410 |
XLON |
11:54:30 |
00030653432TRDU0 |
|
452 |
GBP |
9.1430 |
XLON |
11:55:29 |
00030653447TRDU0 |
|
88 |
GBP |
9.1430 |
XLON |
11:55:30 |
00030653448TRDU0 |
|
5 |
GBP |
9.1430 |
XLON |
11:55:30 |
00030653449TRDU0 |
|
21 |
GBP |
9.1430 |
XLON |
11:55:34 |
00030653450TRDU0 |
|
257 |
GBP |
9.1430 |
XLON |
11:59:51 |
00030653458TRDU0 |
|
242 |
GBP |
9.1430 |
XLON |
12:02:02 |
00030653459TRDU0 |
|
43 |
GBP |
9.1430 |
XLON |
12:04:09 |
00030653461TRDU0 |
|
170 |
GBP |
9.1430 |
XLON |
12:04:09 |
00030653462TRDU0 |
|
90 |
GBP |
9.1450 |
XLON |
12:06:05 |
00030653463TRDU0 |
|
195 |
GBP |
9.1450 |
XLON |
12:06:05 |
00030653464TRDU0 |
|
156 |
GBP |
9.1410 |
XLON |
12:07:18 |
00030653465TRDU0 |
|
115 |
GBP |
9.1410 |
XLON |
12:07:18 |
00030653466TRDU0 |
|
247 |
GBP |
9.1340 |
XLON |
12:10:42 |
00030653487TRDU0 |
|
256 |
GBP |
9.1390 |
XLON |
12:13:51 |
00030653492TRDU0 |
|
234 |
GBP |
9.1360 |
XLON |
12:15:58 |
00030653495TRDU0 |
|
125 |
GBP |
9.1350 |
XLON |
12:15:58 |
00030653496TRDU0 |
|
39 |
GBP |
9.1350 |
XLON |
12:15:58 |
00030653497TRDU0 |
|
65 |
GBP |
9.1350 |
XLON |
12:15:58 |
00030653498TRDU0 |
|
5 |
GBP |
9.1350 |
XLON |
12:15:58 |
00030653499TRDU0 |
|
492 |
GBP |
9.1450 |
XLON |
12:21:25 |
00030653505TRDU0 |
|
478 |
GBP |
9.1450 |
XLON |
12:21:25 |
00030653506TRDU0 |
|
283 |
GBP |
9.1540 |
XLON |
12:27:07 |
00030653516TRDU0 |
|
255 |
GBP |
9.1550 |
XLON |
12:29:26 |
00030653528TRDU0 |
|
273 |
GBP |
9.1420 |
XLON |
12:30:26 |
00030653530TRDU0 |
|
171 |
GBP |
9.1410 |
XLON |
12:33:59 |
00030653540TRDU0 |
|
103 |
GBP |
9.1410 |
XLON |
12:33:59 |
00030653541TRDU0 |
|
140 |
GBP |
9.1380 |
XLON |
12:36:08 |
00030653543TRDU0 |
|
122 |
GBP |
9.1380 |
XLON |
12:36:08 |
00030653544TRDU0 |
|
486 |
GBP |
9.1390 |
XLON |
12:40:48 |
00030653564TRDU0 |
|
476 |
GBP |
9.1410 |
XLON |
12:40:50 |
00030653565TRDU0 |
|
89 |
GBP |
9.1440 |
XLON |
12:44:50 |
00030653581TRDU0 |
|
267 |
GBP |
9.1440 |
XLON |
12:45:32 |
00030653582TRDU0 |
|
122 |
GBP |
9.1510 |
XLON |
12:48:23 |
00030653586TRDU0 |
|
128 |
GBP |
9.1510 |
XLON |
12:48:23 |
00030653587TRDU0 |
|
42 |
GBP |
9.1510 |
XLON |
12:51:43 |
00030653604TRDU0 |
|
8 |
GBP |
9.1510 |
XLON |
12:51:43 |
00030653605TRDU0 |
|
215 |
GBP |
9.1510 |
XLON |
12:51:43 |
00030653606TRDU0 |
|
273 |
GBP |
9.1500 |
XLON |
12:51:51 |
00030653607TRDU0 |
|
250 |
GBP |
9.1460 |
XLON |
12:53:55 |
00030653609TRDU0 |
|
96 |
GBP |
9.1460 |
XLON |
12:53:55 |
00030653610TRDU0 |
|
160 |
GBP |
9.1460 |
XLON |
12:53:55 |
00030653611TRDU0 |
|
267 |
GBP |
9.1480 |
XLON |
12:58:18 |
00030653628TRDU0 |
|
91 |
GBP |
9.1480 |
XLON |
13:01:43 |
00030653652TRDU0 |
|
87 |
GBP |
9.1480 |
XLON |
13:01:43 |
00030653653TRDU0 |
|
259 |
GBP |
9.1480 |
XLON |
13:01:58 |
00030653654TRDU0 |
|
152 |
GBP |
9.1420 |
XLON |
13:02:00 |
00030653655TRDU0 |
|
1,144 |
GBP |
9.1420 |
XLON |
13:13:06 |
00030653688TRDU0 |
|
984 |
GBP |
9.1360 |
XLON |
13:13:10 |
00030653689TRDU0 |
|
311 |
GBP |
9.1270 |
XLON |
13:21:00 |
00030653771TRDU0 |
|
286 |
GBP |
9.1260 |
XLON |
13:24:58 |
00030653784TRDU0 |
|
244 |
GBP |
9.1270 |
XLON |
13:27:06 |
00030653787TRDU0 |
|
150 |
GBP |
9.1250 |
XLON |
13:28:52 |
00030653789TRDU0 |
|
173 |
GBP |
9.1250 |
XLON |
13:30:01 |
00030653797TRDU0 |
|
90 |
GBP |
9.1250 |
XLON |
13:30:01 |
00030653798TRDU0 |
|
490 |
GBP |
9.1180 |
XLON |
13:30:30 |
00030653805TRDU0 |
|
265 |
GBP |
9.1360 |
XLON |
13:35:30 |
00030653812TRDU0 |
|
277 |
GBP |
9.1360 |
XLON |
13:36:48 |
00030653814TRDU0 |
|
120 |
GBP |
9.1340 |
XLON |
13:38:18 |
00030653833TRDU0 |
|
262 |
GBP |
9.1340 |
XLON |
13:38:53 |
00030653834TRDU0 |
|
503 |
GBP |
9.1290 |
XLON |
13:38:56 |
00030653835TRDU0 |
|
273 |
GBP |
9.1350 |
XLON |
13:42:57 |
00030653869TRDU0 |
|
322 |
GBP |
9.1370 |
XLON |
13:43:31 |
00030653870TRDU0 |
|
525 |
GBP |
9.1570 |
XLON |
13:45:48 |
00030653884TRDU0 |
|
477 |
GBP |
9.1700 |
XLON |
13:47:58 |
00030653887TRDU0 |
|
134 |
GBP |
9.1700 |
XLON |
13:47:58 |
00030653888TRDU0 |
|
5 |
GBP |
9.1680 |
XLON |
13:52:32 |
00030653950TRDU0 |
|
89 |
GBP |
9.1610 |
XLON |
13:52:34 |
00030653951TRDU0 |
|
267 |
GBP |
9.1580 |
XLON |
13:53:06 |
00030653952TRDU0 |
|
256 |
GBP |
9.1600 |
XLON |
13:54:38 |
00030653958TRDU0 |
|
14 |
GBP |
9.1620 |
XLON |
13:56:02 |
00030653964TRDU0 |
|
280 |
GBP |
9.1620 |
XLON |
13:56:07 |
00030653967TRDU0 |
|
115 |
GBP |
9.1610 |
XLON |
13:56:07 |
00030653968TRDU0 |
|
473 |
GBP |
9.1610 |
XLON |
13:56:07 |
00030653969TRDU0 |
|
143 |
GBP |
9.1610 |
XLON |
13:56:07 |
00030653970TRDU0 |
|
281 |
GBP |
9.1620 |
XLON |
14:01:46 |
00030654004TRDU0 |
|
494 |
GBP |
9.1530 |
XLON |
14:01:47 |
00030654005TRDU0 |
|
312 |
GBP |
9.1430 |
XLON |
14:01:49 |
00030654006TRDU0 |
|
242 |
GBP |
9.1410 |
XLON |
14:07:55 |
00030654063TRDU0 |
|
400 |
GBP |
9.1310 |
XLON |
14:08:44 |
00030654066TRDU0 |
|
107 |
GBP |
9.1600 |
XLON |
14:14:39 |
00030654109TRDU0 |
|
110 |
GBP |
9.1600 |
XLON |
14:14:39 |
00030654110TRDU0 |
|
500 |
GBP |
9.1530 |
XLON |
14:14:39 |
00030654111TRDU0 |
|
34 |
GBP |
9.1530 |
XLON |
14:14:39 |
00030654112TRDU0 |
|
180 |
GBP |
9.1450 |
XLON |
14:14:41 |
00030654113TRDU0 |
|
40 |
GBP |
9.1450 |
XLON |
14:14:43 |
00030654117TRDU0 |
|
129 |
GBP |
9.1570 |
XLON |
14:15:59 |
00030654133TRDU0 |
|
238 |
GBP |
9.1570 |
XLON |
14:16:01 |
00030654134TRDU0 |
|
240 |
GBP |
9.1570 |
XLON |
14:19:06 |
00030654144TRDU0 |
|
350 |
GBP |
9.1520 |
XLON |
14:19:25 |
00030654146TRDU0 |
|
266 |
GBP |
9.1520 |
XLON |
14:19:25 |
00030654147TRDU0 |
|
258 |
GBP |
9.1540 |
XLON |
14:23:53 |
00030654189TRDU0 |
|
500 |
GBP |
9.1540 |
XLON |
14:30:00 |
00030654200TRDU0 |
|
14 |
GBP |
9.1540 |
XLON |
14:30:00 |
00030654201TRDU0 |
|
10 |
GBP |
9.1540 |
XLON |
14:30:00 |
00030654202TRDU0 |
|
118 |
GBP |
9.1540 |
XLON |
14:30:00 |
00030654203TRDU0 |
|
467 |
GBP |
9.1540 |
XLON |
14:30:00 |
00030654204TRDU0 |
|
384 |
GBP |
9.1710 |
XLON |
14:33:05 |
00030654214TRDU0 |
|
250 |
GBP |
9.1710 |
XLON |
14:36:20 |
00030654221TRDU0 |
|
568 |
GBP |
9.1710 |
XLON |
14:36:20 |
00030654222TRDU0 |
|
254 |
GBP |
9.1710 |
XLON |
14:36:20 |
00030654223TRDU0 |
|
103 |
GBP |
9.1710 |
XLON |
14:36:20 |
00030654224TRDU0 |
|
5 |
GBP |
9.1710 |
XLON |
14:36:20 |
00030654225TRDU0 |
|
118 |
GBP |
9.1710 |
XLON |
14:36:20 |
00030654226TRDU0 |
|
530 |
GBP |
9.1600 |
XLON |
14:40:48 |
00030654248TRDU0 |
|
493 |
GBP |
9.1470 |
XLON |
14:41:46 |
00030654250TRDU0 |
|
81 |
GBP |
9.1420 |
XLON |
14:46:09 |
00030654258TRDU0 |
|
960 |
GBP |
9.1640 |
XLON |
14:53:51 |
00030654282TRDU0 |
|
196 |
GBP |
9.1640 |
XLON |
14:53:51 |
00030654283TRDU0 |
|
1,049 |
GBP |
9.1640 |
XLON |
14:53:51 |
00030654284TRDU0 |
|
1,414 |
GBP |
9.1810 |
XLON |
15:02:37 |
00030654314TRDU0 |
|
274 |
GBP |
9.1820 |
XLON |
15:06:51 |
00030654322TRDU0 |
|
160 |
GBP |
9.1760 |
XLON |
15:08:21 |
00030654324TRDU0 |
|
94 |
GBP |
9.1760 |
XLON |
15:08:21 |
00030654325TRDU0 |
|
69 |
GBP |
9.1680 |
XLON |
15:09:36 |
00030654334TRDU0 |
|
500 |
GBP |
9.1680 |
XLON |
15:09:36 |
00030654335TRDU0 |
|
115 |
GBP |
9.1680 |
XLON |
15:09:36 |
00030654336TRDU0 |
|
37 |
GBP |
9.1680 |
XLON |
15:09:36 |
00030654337TRDU0 |
|
203 |
GBP |
9.1680 |
XLON |
15:09:36 |
00030654338TRDU0 |
|
255 |
GBP |
9.1910 |
XLON |
15:14:53 |
00030654357TRDU0 |
|
831 |
GBP |
9.1900 |
XLON |
15:15:46 |
00030654358TRDU0 |
|
248 |
GBP |
9.1900 |
XLON |
15:15:46 |
00030654359TRDU0 |
|
342 |
GBP |
9.1830 |
XLON |
15:22:29 |
00030654368TRDU0 |
|
133 |
GBP |
9.1830 |
XLON |
15:22:29 |
00030654369TRDU0 |
|
241 |
GBP |
9.1830 |
XLON |
15:22:29 |
00030654370TRDU0 |
|
265 |
GBP |
9.1830 |
XLON |
15:22:29 |
00030654371TRDU0 |
|
236 |
GBP |
9.1630 |
XLON |
15:26:12 |
00030654387TRDU0 |
|
86 |
GBP |
9.1630 |
XLON |
15:26:12 |
00030654388TRDU0 |
|
206 |
GBP |
9.1630 |
XLON |
15:26:12 |
00030654389TRDU0 |
|
818 |
GBP |
9.1850 |
XLON |
15:29:36 |
00030654394TRDU0 |
|
396 |
GBP |
9.1590 |
XLON |
15:31:53 |
00030654418TRDU0 |
|
343 |
GBP |
9.1720 |
XLON |
15:34:18 |
00030654425TRDU0 |
|
50 |
GBP |
9.1720 |
XLON |
15:34:18 |
00030654426TRDU0 |
|
60 |
GBP |
9.1720 |
XLON |
15:34:18 |
00030654427TRDU0 |
|
500 |
GBP |
9.1730 |
XLON |
15:37:11 |
00030654459TRDU0 |
|
3 |
GBP |
9.1730 |
XLON |
15:37:11 |
00030654460TRDU0 |
|
281 |
GBP |
9.1730 |
XLON |
15:41:24 |
00030654467TRDU0 |
|
296 |
GBP |
9.1680 |
XLON |
15:41:36 |
00030654468TRDU0 |
|
1 |
GBP |
9.1680 |
XLON |
15:41:36 |
00030654469TRDU0 |
|
84 |
GBP |
9.1680 |
XLON |
15:41:36 |
00030654470TRDU0 |
|
330 |
GBP |
9.1710 |
XLON |
15:44:10 |
00030654472TRDU0 |
|
130 |
GBP |
9.1650 |
XLON |
15:45:54 |
00030654473TRDU0 |
|
23 |
GBP |
9.1650 |
XLON |
15:45:54 |
00030654474TRDU0 |
|
236 |
GBP |
9.1650 |
XLON |
15:45:54 |
00030654475TRDU0 |
|
243 |
GBP |
9.1600 |
XLON |
15:46:23 |
00030654482TRDU0 |
|
136 |
GBP |
9.1600 |
XLON |
15:46:23 |
00030654483TRDU0 |
|
370 |
GBP |
9.1440 |
XLON |
15:49:04 |
00030654488TRDU0 |
|
243 |
GBP |
9.1690 |
XLON |
15:53:23 |
00030654491TRDU0 |
|
841 |
GBP |
9.1600 |
XLON |
15:53:35 |
00030654492TRDU0 |
|
335 |
GBP |
9.1460 |
XLON |
15:56:07 |
00030654518TRDU0 |
|
150 |
GBP |
9.1530 |
XLON |
15:58:58 |
00030654522TRDU0 |
|
252 |
GBP |
9.1530 |
XLON |
15:58:58 |
00030654523TRDU0 |
|
29 |
GBP |
9.1530 |
XLON |
15:58:58 |
00030654524TRDU0 |
|
188 |
GBP |
9.1490 |
XLON |
16:01:41 |
00030654527TRDU0 |
|
221 |
GBP |
9.1490 |
XLON |
16:01:45 |
00030654528TRDU0 |
|
208 |
GBP |
9.1440 |
XLON |
16:04:20 |
00030654535TRDU0 |
|
340 |
GBP |
9.1410 |
XLON |
16:05:30 |
00030654536TRDU0 |
|
56 |
GBP |
9.1410 |
XLON |
16:05:30 |
00030654537TRDU0 |
|
318 |
GBP |
9.1400 |
XLON |
16:06:48 |
00030654561TRDU0 |
|
190 |
GBP |
9.1520 |
XLON |
16:08:56 |
00030654562TRDU0 |
|
902 |
GBP |
9.1520 |
XLON |
16:08:56 |
00030654563TRDU0 |
|
32 |
GBP |
9.1520 |
XLON |
16:08:56 |
00030654564TRDU0 |
|
255 |
GBP |
9.1470 |
XLON |
16:11:33 |
00030654572TRDU0 |
|
1 |
GBP |
9.1470 |
XLON |
16:11:33 |
00030654573TRDU0 |
|
256 |
GBP |
9.1470 |
XLON |
16:15:01 |
00030654586TRDU0 |
|
500 |
GBP |
9.1440 |
XLON |
16:15:01 |
00030654587TRDU0 |
|
402 |
GBP |
9.1440 |
XLON |
16:15:01 |
00030654588TRDU0 |
|
583 |
GBP |
9.1330 |
XLON |
16:17:29 |
00030654602TRDU0 |
|
248 |
GBP |
9.1460 |
XLON |
16:20:21 |
00030654607TRDU0 |
|
257 |
GBP |
9.1460 |
XLON |
16:21:00 |
00030654609TRDU0 |
|
209 |
GBP |
9.1450 |
XLON |
16:21:28 |
00030654610TRDU0 |
|
267 |
GBP |
9.1470 |
XLON |
16:22:39 |
00030654616TRDU0 |
|
264 |
GBP |
9.1450 |
XLON |
16:22:39 |
00030654617TRDU0 |
|
1,220 |
GBP |
9.1450 |
XLON |
16:22:39 |
00030654618TRDU0 |
|
264 |
GBP |
9.1350 |
XLON |
16:22:42 |
00030654619TRDU0 |
|
300 |
GBP |
9.1330 |
XLON |
16:25:10 |
00030654636TRDU0 |
|
276 |
GBP |
9.1330 |
XLON |
16:25:10 |
00030654637TRDU0 |
|
450 |
GBP |
9.1300 |
XLON |
16:26:38 |
00030654639TRDU0 |
|
14 |
GBP |
9.1310 |
XLON |
16:29:13 |
00030654647TRDU0 |
|
21 |
GBP |
9.1310 |
XLON |
16:29:13 |
00030654648TRDU0 |
|
1 |
GBP |
9.1310 |
XLON |
16:29:13 |
00030654649TRDU0 |
|
354 |
GBP |
9.1310 |
XLON |
16:29:13 |
00030654650TRDU0 |
|
5 |
GBP |
9.1280 |
XLON |
16:29:21 |
00030654651TRDU0 |