Transaction in Own Shares

Summary by AI ^BETAClose X

Grafton Group PLC has executed a share buyback transaction on March 5, 2026, purchasing 50,000 ordinary shares for cancellation on the London Stock Exchange at a volume-weighted average price of £9.5664. This purchase is part of the company's previously announced GBP25,000,000 share buyback program. The highest price paid per share was £9.8250, and the lowest was £9.3880.

Disclaimer*

Grafton Group PLC

06 March 2026

TRANSACTION IN OWN SHARES

6 March 2026

Grafton Group plc, ("Grafton" or the "Company") announces that on 5 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

	London Stock Exchange
Date of purchase	5 March 2026
Number of ordinary shares purchased:	50,000
Volume weighted average price paid:	£9.5664
Highest price paid per share:	£9.8250
Lowest price paid per share:	£9.3880

Grafton has to date purchased 50,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 5 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0618

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Time Zone	GMT
Currency	GBP
Date of Transactions	5 March 2026

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	9.5664	50,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
194	GBP	9.7400	XLON	08:48:14	00030593871TRDU0
213	GBP	9.7390	XLON	08:49:14	00030593889TRDU0
196	GBP	9.7050	XLON	08:53:19	00030593949TRDU0
187	GBP	9.7080	XLON	08:53:19	00030593948TRDU0
219	GBP	9.7220	XLON	08:53:19	00030593947TRDU0
228	GBP	9.7220	XLON	08:53:19	00030593946TRDU0
192	GBP	9.7840	XLON	08:59:30	00030594016TRDU0
217	GBP	9.8100	XLON	09:03:21	00030594075TRDU0
366	GBP	9.7910	XLON	09:03:39	00030594078TRDU0
56	GBP	9.8180	XLON	09:07:53	00030594213TRDU0
123	GBP	9.8180	XLON	09:07:53	00030594212TRDU0
372	GBP	9.8250	XLON	09:07:53	00030594211TRDU0
184	GBP	9.8000	XLON	09:08:40	00030594218TRDU0
189	GBP	9.7960	XLON	09:11:52	00030594253TRDU0
191	GBP	9.7980	XLON	09:11:52	00030594252TRDU0
196	GBP	9.7700	XLON	09:17:51	00030594423TRDU0
194	GBP	9.7700	XLON	09:17:51	00030594422TRDU0
371	GBP	9.7490	XLON	09:21:25	00030594578TRDU0
188	GBP	9.7490	XLON	09:28:51	00030594661TRDU0
363	GBP	9.7160	XLON	09:29:05	00030594663TRDU0
179	GBP	9.6990	XLON	09:29:51	00030594669TRDU0
179	GBP	9.6930	XLON	09:29:52	00030594672TRDU0
235	GBP	9.6950	XLON	09:29:52	00030594671TRDU0
179	GBP	9.6970	XLON	09:29:52	00030594670TRDU0
237	GBP	9.6600	XLON	09:39:54	00030594707TRDU0
246	GBP	9.6610	XLON	09:39:54	00030594706TRDU0
208	GBP	9.6640	XLON	09:39:54	00030594705TRDU0
207	GBP	9.6800	XLON	09:39:54	00030594704TRDU0
185	GBP	9.7720	XLON	09:53:08	00030594836TRDU0
815	GBP	9.7720	XLON	09:53:08	00030594835TRDU0
215	GBP	9.7720	XLON	09:53:08	00030594834TRDU0
190	GBP	9.7620	XLON	10:02:30	00030594891TRDU0
220	GBP	9.7320	XLON	10:06:08	00030594967TRDU0
189	GBP	9.7320	XLON	10:06:08	00030594966TRDU0
182	GBP	9.6950	XLON	10:09:01	00030594985TRDU0
204	GBP	9.6970	XLON	10:09:01	00030594984TRDU0
200	GBP	9.7000	XLON	10:09:01	00030594983TRDU0
184	GBP	9.7150	XLON	10:09:01	00030594982TRDU0
183	GBP	9.6490	XLON	10:16:14	00030595052TRDU0
186	GBP	9.6490	XLON	10:16:14	00030595051TRDU0
192	GBP	9.6490	XLON	10:16:14	00030595050TRDU0
96	GBP	9.6960	XLON	10:30:08	00030595191TRDU0
27	GBP	9.6960	XLON	10:30:08	00030595190TRDU0
42	GBP	9.6960	XLON	10:30:08	00030595189TRDU0
207	GBP	9.6750	XLON	10:30:09	00030595192TRDU0
205	GBP	9.6560	XLON	10:30:52	00030595205TRDU0
418	GBP	9.7380	XLON	10:39:13	00030595287TRDU0
186	GBP	9.7350	XLON	10:40:13	00030595292TRDU0
97	GBP	9.7350	XLON	10:41:52	00030595306TRDU0
122	GBP	9.7350	XLON	10:41:52	00030595305TRDU0
227	GBP	9.7270	XLON	10:43:17	00030595321TRDU0
130	GBP	9.7270	XLON	10:43:17	00030595320TRDU0
5	GBP	9.7270	XLON	10:49:53	00030595359TRDU0
181	GBP	9.7130	XLON	10:51:01	00030595365TRDU0
180	GBP	9.7150	XLON	10:51:01	00030595364TRDU0
202	GBP	9.7170	XLON	10:51:01	00030595363TRDU0
193	GBP	9.7270	XLON	10:51:01	00030595362TRDU0
195	GBP	9.7270	XLON	10:51:01	00030595361TRDU0
203	GBP	9.7270	XLON	10:51:01	00030595360TRDU0
200	GBP	9.7150	XLON	11:04:17	00030595419TRDU0
187	GBP	9.7150	XLON	11:04:17	00030595418TRDU0
194	GBP	9.7150	XLON	11:04:17	00030595417TRDU0
182	GBP	9.6880	XLON	11:09:19	00030595442TRDU0
190	GBP	9.6900	XLON	11:09:19	00030595443TRDU0
186	GBP	9.6920	XLON	11:09:19	00030595441TRDU0
186	GBP	9.6950	XLON	11:09:19	00030595440TRDU0
182	GBP	9.7050	XLON	11:09:19	00030595439TRDU0
217	GBP	9.7150	XLON	11:09:19	00030595438TRDU0
80	GBP	9.6430	XLON	11:21:27	00030595484TRDU0
13	GBP	9.6790	XLON	11:23:53	00030595490TRDU0
219	GBP	9.6790	XLON	11:24:04	00030595491TRDU0
195	GBP	9.6430	XLON	11:26:02	00030595496TRDU0
374	GBP	9.6610	XLON	11:26:02	00030595495TRDU0
567	GBP	9.6250	XLON	11:40:53	00030595532TRDU0
221	GBP	9.6250	XLON	11:40:53	00030595531TRDU0
547	GBP	9.6250	XLON	11:43:23	00030595538TRDU0
180	GBP	9.6310	XLON	11:50:41	00030595613TRDU0
183	GBP	9.6310	XLON	11:50:41	00030595612TRDU0
187	GBP	9.6210	XLON	11:56:05	00030595642TRDU0
209	GBP	9.6210	XLON	11:56:05	00030595641TRDU0
208	GBP	9.6050	XLON	11:59:20	00030595645TRDU0
228	GBP	9.5870	XLON	12:04:41	00030595655TRDU0
15	GBP	9.5750	XLON	12:04:44	00030595657TRDU0
189	GBP	9.5750	XLON	12:04:44	00030595656TRDU0
201	GBP	9.5690	XLON	12:10:02	00030595665TRDU0
219	GBP	9.5540	XLON	12:10:03	00030595668TRDU0
183	GBP	9.5560	XLON	12:10:03	00030595667TRDU0
181	GBP	9.5590	XLON	12:10:03	00030595666TRDU0
188	GBP	9.5580	XLON	12:19:54	00030595677TRDU0
191	GBP	9.5990	XLON	12:23:58	00030595780TRDU0
381	GBP	9.6130	XLON	12:26:05	00030595783TRDU0
197	GBP	9.6100	XLON	12:29:57	00030595788TRDU0
224	GBP	9.6100	XLON	12:31:32	00030595792TRDU0
138	GBP	9.5770	XLON	12:34:08	00030595795TRDU0
101	GBP	9.6090	XLON	12:39:00	00030595799TRDU0
89	GBP	9.6090	XLON	12:39:00	00030595798TRDU0
206	GBP	9.5730	XLON	12:39:10	00030595801TRDU0
182	GBP	9.5730	XLON	12:40:56	00030595803TRDU0
89	GBP	9.6050	XLON	12:46:29	00030595818TRDU0
297	GBP	9.5890	XLON	12:47:32	00030595821TRDU0
213	GBP	9.5950	XLON	12:47:32	00030595820TRDU0
184	GBP	9.5740	XLON	12:51:15	00030595828TRDU0
124	GBP	9.5760	XLON	12:57:59	00030595835TRDU0
79	GBP	9.5760	XLON	12:57:59	00030595834TRDU0
367	GBP	9.5570	XLON	12:58:50	00030595842TRDU0
20	GBP	9.5570	XLON	12:58:50	00030595841TRDU0
25	GBP	9.5760	XLON	12:58:50	00030595840TRDU0
203	GBP	9.5930	XLON	13:03:54	00030595856TRDU0
218	GBP	9.5970	XLON	13:06:28	00030595860TRDU0
216	GBP	9.5970	XLON	13:08:57	00030595865TRDU0
174	GBP	9.5970	XLON	13:11:37	00030595877TRDU0
312	GBP	9.5930	XLON	13:11:46	00030595879TRDU0
6	GBP	9.5930	XLON	13:11:46	00030595878TRDU0
193	GBP	9.5820	XLON	13:16:30	00030595897TRDU0
186	GBP	9.5840	XLON	13:16:30	00030595896TRDU0
182	GBP	9.5930	XLON	13:16:30	00030595895TRDU0
203	GBP	9.5930	XLON	13:16:30	00030595894TRDU0
360	GBP	9.6050	XLON	13:30:30	00030595919TRDU0
202	GBP	9.6050	XLON	13:30:36	00030595920TRDU0
204	GBP	9.6050	XLON	13:32:51	00030595933TRDU0
216	GBP	9.6050	XLON	13:35:10	00030595936TRDU0
183	GBP	9.6220	XLON	13:38:02	00030595958TRDU0
213	GBP	9.6220	XLON	13:38:41	00030595964TRDU0
1,074	GBP	9.6060	XLON	13:39:37	00030595973TRDU0
187	GBP	9.5640	XLON	13:40:03	00030595974TRDU0
189	GBP	9.5430	XLON	13:51:38	00030596019TRDU0
206	GBP	9.5120	XLON	13:51:39	00030596023TRDU0
216	GBP	9.5140	XLON	13:51:39	00030596022TRDU0
225	GBP	9.5170	XLON	13:51:39	00030596021TRDU0
414	GBP	9.5290	XLON	13:51:39	00030596020TRDU0
555	GBP	9.5060	XLON	14:08:29	00030596185TRDU0
532	GBP	9.5060	XLON	14:08:29	00030596184TRDU0
240	GBP	9.4620	XLON	14:13:13	00030596216TRDU0
253	GBP	9.4640	XLON	14:13:13	00030596215TRDU0
526	GBP	9.4760	XLON	14:13:13	00030596214TRDU0
123	GBP	9.4320	XLON	14:22:19	00030596280TRDU0
86	GBP	9.4320	XLON	14:22:21	00030596281TRDU0
98	GBP	9.4010	XLON	14:24:02	00030596290TRDU0
149	GBP	9.4010	XLON	14:24:04	00030596291TRDU0
416	GBP	9.4350	XLON	14:31:36	00030596353TRDU0
189	GBP	9.4350	XLON	14:32:31	00030596376TRDU0
202	GBP	9.4560	XLON	14:34:14	00030596449TRDU0
49	GBP	9.4350	XLON	14:35:10	00030596478TRDU0
1,074	GBP	9.4350	XLON	14:35:10	00030596477TRDU0
475	GBP	9.4220	XLON	14:35:12	00030596479TRDU0
127	GBP	9.4610	XLON	14:43:06	00030596659TRDU0
614	GBP	9.4610	XLON	14:45:25	00030596685TRDU0
62	GBP	9.4690	XLON	14:49:43	00030596723TRDU0
150	GBP	9.4690	XLON	14:49:43	00030596722TRDU0
293	GBP	9.4980	XLON	14:55:05	00030596753TRDU0
540	GBP	9.4980	XLON	14:56:03	00030596758TRDU0
211	GBP	9.4980	XLON	14:56:35	00030596760TRDU0
210	GBP	9.4980	XLON	14:58:04	00030596765TRDU0
183	GBP	9.5110	XLON	14:59:38	00030596780TRDU0
342	GBP	9.5200	XLON	15:03:47	00030596816TRDU0
78	GBP	9.5200	XLON	15:03:47	00030596815TRDU0
828	GBP	9.5200	XLON	15:03:47	00030596814TRDU0
181	GBP	9.5200	XLON	15:03:47	00030596813TRDU0
218	GBP	9.5090	XLON	15:10:35	00030596863TRDU0
143	GBP	9.5090	XLON	15:12:02	00030596876TRDU0
4	GBP	9.5090	XLON	15:12:02	00030596875TRDU0
186	GBP	9.4620	XLON	15:13:38	00030596887TRDU0
217	GBP	9.4740	XLON	15:14:07	00030596889TRDU0
93	GBP	9.4500	XLON	15:15:37	00030596900TRDU0
187	GBP	9.4740	XLON	15:15:37	00030596899TRDU0
368	GBP	9.4820	XLON	15:19:42	00030596917TRDU0
77	GBP	9.4620	XLON	15:19:46	00030596919TRDU0
432	GBP	9.4620	XLON	15:19:54	00030596921TRDU0
365	GBP	9.4770	XLON	15:23:16	00030596954TRDU0
362	GBP	9.4770	XLON	15:23:20	00030596955TRDU0
302	GBP	9.4450	XLON	15:24:10	00030596962TRDU0
387	GBP	9.4480	XLON	15:24:10	00030596961TRDU0
308	GBP	9.4070	XLON	15:29:05	00030597005TRDU0
128	GBP	9.4090	XLON	15:29:05	00030597008TRDU0
150	GBP	9.4090	XLON	15:29:05	00030597007TRDU0
200	GBP	9.4110	XLON	15:29:05	00030597006TRDU0
313	GBP	9.3880	XLON	15:34:57	00030597045TRDU0
308	GBP	9.3910	XLON	15:34:57	00030597043TRDU0
218	GBP	9.3920	XLON	15:34:57	00030597044TRDU0
200	GBP	9.4570	XLON	15:44:22	00030597085TRDU0
209	GBP	9.4570	XLON	15:44:22	00030597084TRDU0
316	GBP	9.4370	XLON	15:44:23	00030597088TRDU0
332	GBP	9.4390	XLON	15:44:23	00030597086TRDU0
311	GBP	9.4420	XLON	15:44:23	00030597087TRDU0
318	GBP	9.3970	XLON	15:48:54	00030597110TRDU0
183	GBP	9.3980	XLON	15:48:54	00030597109TRDU0
202	GBP	9.4480	XLON	15:58:59	00030597197TRDU0
207	GBP	9.4550	XLON	16:00:20	00030597212TRDU0
185	GBP	9.4700	XLON	16:01:43	00030597223TRDU0
600	GBP	9.4450	XLON	16:06:12	00030597271TRDU0
197	GBP	9.4500	XLON	16:06:47	00030597312TRDU0
602	GBP	9.4400	XLON	16:06:50	00030597313TRDU0
475	GBP	9.4170	XLON	16:11:17	00030597580TRDU0
433	GBP	9.4180	XLON	16:11:23	00030597586TRDU0
13	GBP	9.4140	XLON	16:13:08	00030597604TRDU0
380	GBP	9.4140	XLON	16:13:08	00030597602TRDU0
420	GBP	9.4150	XLON	16:13:08	00030597603TRDU0
407	GBP	9.4260	XLON	16:13:08	00030597601TRDU0
99	GBP	9.4170	XLON	16:21:33	00030597806TRDU0
202	GBP	9.4200	XLON	16:21:50	00030597833TRDU0
1,178	GBP	9.4230	XLON	16:22:24	00030597838TRDU0
339	GBP	9.4100	XLON	16:23:29	00030597946TRDU0
164	GBP	9.4200	XLON	16:26:27	00030597965TRDU0
906	GBP	9.4200	XLON	16:26:27	00030597964TRDU0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END