Transaction in Own Shares

Summary by AI BETAClose X

GlobalData Plc has announced the purchase of 100,000 ordinary shares on September 14, 2026, as part of its ongoing Share Buyback Programme. The shares were acquired through Investec Bank plc at prices ranging from 53.40 pence to 65.10 pence, with a weighted average price of 56.9952 pence per share. These repurchased shares will be cancelled, reducing the total number of ordinary shares in issue to 706,759,241, which will also represent the total voting rights.

Disclaimer*

GlobalData PLC
15 September 2026
 

15 September 2026   

GlobalData Plc

Transaction in Own Shares

 

GlobalData Plc (“GlobalData” or the “Company”) announces that, in accordance with the terms of its Share Buyback Programme which commenced on 23 June 2026, the Company purchased the following number of its ordinary shares of £0.0001 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:

14 September 2026

Number of ordinary shares purchased:

100,000

Lowest price per share (pence):

53.40

Highest price per share (pence):

65.10

Weighted average price per day (pence):

56.9952

 

The Company will cancel the repurchased shares.  Following the purchase of these shares, the remaining number of ordinary shares in issue will be 706,759,241 and the Group holds no ordinary shares in treasury. Therefore, the total voting rights in GlobalData will be 706,759,241. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

The table below contains detailed information about the purchases made as part of the Share Buyback Programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

          56.9952

          100,000

             53.40

             65.10

 

Schedule of Purchases – Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Share Buyback Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 September 2026 08:05:36

                        1,106

                        65.10

XLON

00419905558TRLO1

14 September 2026 08:09:01

                        1,062

                        61.00

XLON

00419905721TRLO1

14 September 2026 08:15:16

                        1,080

                        59.60

XLON

00419905945TRLO1

14 September 2026 08:29:23

                        1,131

                        55.70

XLON

00419906401TRLO1

14 September 2026 08:31:21

                        1,120

                        56.90

XLON

00419906488TRLO1

14 September 2026 08:34:22

                        1,052

                        54.70

XLON

00419906605TRLO1

14 September 2026 08:43:35

                        1,035

                        54.20

XLON

00419906894TRLO1

14 September 2026 08:46:33

                        1,110

                        54.20

XLON

00419907112TRLO1

14 September 2026 08:54:36

                        1,107

                        54.10

XLON

00419907508TRLO1

14 September 2026 09:01:10

                        1,115

                        53.40

XLON

00419907868TRLO1

14 September 2026 09:11:59

                        1,059

                        54.00

XLON

00419908187TRLO1

14 September 2026 09:12:35

                        1,061

                        54.10

XLON

00419908238TRLO1

14 September 2026 09:24:44

                        1,047

                        53.90

XLON

00419908746TRLO1

14 September 2026 09:27:50

                          477

                        54.00

XLON

00419908836TRLO1

14 September 2026 09:27:50

                          657

                        54.00

XLON

00419908837TRLO1

14 September 2026 09:37:43

                        1,055

                        54.40

XLON

00419909093TRLO1

14 September 2026 09:37:44

                        1,100

                        54.10

XLON

00419909094TRLO1

14 September 2026 09:45:03

                        1,063

                        54.00

XLON

00419909328TRLO1

14 September 2026 10:03:08

                          570

                        55.50

XLON

00419909901TRLO1

14 September 2026 10:03:16

                          497

                        55.40

XLON

00419909907TRLO1

14 September 2026 10:03:16

                          570

                        55.40

XLON

00419909908TRLO1

14 September 2026 10:17:00

                        2,164

                        56.40

XLON

00419910367TRLO1

14 September 2026 10:24:22

                        1,076

                        56.20

XLON

00419910712TRLO1

14 September 2026 10:53:34

                        5,347

                        56.60

XLON

00419911491TRLO1

14 September 2026 11:02:07

                        1,053

                        56.00

XLON

00419911847TRLO1

14 September 2026 11:18:18

                        2,211

                        56.30

XLON

00419912380TRLO1

14 September 2026 11:41:05

                        2,106

                        56.70

XLON

00419913031TRLO1

14 September 2026 11:41:05

                        1,053

                        56.70

XLON

00419913032TRLO1

14 September 2026 12:03:44

                        1,073

                        56.60

XLON

00419913707TRLO1

14 September 2026 12:10:07

                        2,236

                        56.70

XLON

00419913819TRLO1

14 September 2026 12:17:45

                        1,118

                        56.20

XLON

00419914031TRLO1

14 September 2026 12:17:45

                        1,118

                        56.20

XLON

00419914032TRLO1

14 September 2026 12:48:44

                        1,103

                        56.70

XLON

00419914954TRLO1

14 September 2026 12:59:38

                        1,688

                        56.30

XLON

00419915195TRLO1

14 September 2026 12:59:38

                        1,673

                        56.30

XLON

00419915196TRLO1

14 September 2026 13:13:48

                        2,112

                        57.00

XLON

00419915655TRLO1

14 September 2026 13:34:20

                        1,118

                        57.20

XLON

00419916415TRLO1

14 September 2026 13:34:20

                        1,118

                        57.20

XLON

00419916416TRLO1

14 September 2026 13:34:20

                        1,117

                        57.20

XLON

00419916417TRLO1

14 September 2026 13:34:20

                        1,118

                        57.20

XLON

00419916418TRLO1

14 September 2026 13:50:16

                        1,104

                        57.00

XLON

00419917193TRLO1

14 September 2026 13:55:18

                        5,239

                        57.50

XLON

00419917332TRLO1

14 September 2026 13:55:18

                        1,047

                        57.50

XLON

00419917333TRLO1

14 September 2026 14:14:02

                            77

                        57.00

XLON

00419917962TRLO1

14 September 2026 14:14:02

                          397

                        57.00

XLON

00419917963TRLO1

14 September 2026 14:16:00

                        1,087

                        56.90

XLON

00419918054TRLO1

14 September 2026 14:26:54

                          948

                        58.30

XLON

00419918492TRLO1

14 September 2026 14:26:54

                          109

                        58.30

XLON

00419918493TRLO1

14 September 2026 14:29:13

                          454

                        58.30

XLON

00419918555TRLO1

14 September 2026 14:29:13

                          608

                        58.30

XLON

00419918556TRLO1

14 September 2026 14:30:42

                          304

                        58.30

XLON

00419918743TRLO1

14 September 2026 14:30:42

                          755

                        58.30

XLON

00419918744TRLO1

14 September 2026 14:32:11

                          845

                        58.30

XLON

00419918815TRLO1

14 September 2026 14:32:11

                          222

                        58.30

XLON

00419918816TRLO1

14 September 2026 14:33:08

                        1,130

                        58.10

XLON

00419918858TRLO1

14 September 2026 14:33:08

                        1,040

                        58.10

XLON

00419918859TRLO1

14 September 2026 14:33:13

                        1,040

                        58.20

XLON

00419918865TRLO1

14 September 2026 14:35:05

                        2,076

                        58.00

XLON

00419919145TRLO1

14 September 2026 14:35:42

                        1,069

                        57.90

XLON

00419919202TRLO1

14 September 2026 14:43:30

                        1,110

                        57.90

XLON

00419919799TRLO1

14 September 2026 14:44:16

                        1,071

                        57.90

XLON

00419919880TRLO1

14 September 2026 14:44:46

                        1,122

                        57.90

XLON

00419919916TRLO1

14 September 2026 14:45:41

                        1,117

                        57.80

XLON

00419920008TRLO1

14 September 2026 14:51:14

                        1,127

                        58.30

XLON

00419920296TRLO1

14 September 2026 14:51:17

                        1,111

                        58.10

XLON

00419920313TRLO1

14 September 2026 14:53:51

                        1,099

                        58.10

XLON

00419920427TRLO1

14 September 2026 14:55:14

                        1,090

                        57.90

XLON

00419920472TRLO1

14 September 2026 15:07:16

                        1,092

                        57.80

XLON

00419921073TRLO1

14 September 2026 15:07:16

                        1,091

                        57.80

XLON

00419921074TRLO1

14 September 2026 15:07:16

                        1,091

                        57.80

XLON

00419921075TRLO1

14 September 2026 15:09:53

                        1,089

                        57.70

XLON

00419921224TRLO1

14 September 2026 15:19:37

                        1,082

                        57.30

XLON

00419921754TRLO1

14 September 2026 15:26:38

                        1,122

                        57.60

XLON

00419922523TRLO1

14 September 2026 15:27:08

                        1,130

                        57.60

XLON

00419922542TRLO1

14 September 2026 15:41:57

                        1,050

                        57.30

XLON

00419923529TRLO1

14 September 2026 15:41:57

                        1,050

                        57.30

XLON

00419923530TRLO1

14 September 2026 15:41:57

                        1,050

                        57.30

XLON

00419923531TRLO1

14 September 2026 16:00:06

                        1,116

                        57.90

XLON

00419924346TRLO1

14 September 2026 16:00:06

                          785

                        57.90

XLON

00419924347TRLO1

14 September 2026 16:00:06

                          331

                        57.90

XLON

00419924348TRLO1

14 September 2026 16:00:38

                        2,220

                        57.90

XLON

00419924384TRLO1

14 September 2026 16:01:38

                        1,108

                        57.50

XLON

00419924494TRLO1

14 September 2026 16:15:52

                        2,204

                        57.80

XLON

00419925630TRLO1

14 September 2026 16:16:51

                        1,104

                        58.10

XLON

00419925682TRLO1

14 September 2026 16:19:50

                          211

                        58.60

XLON

00419925955TRLO1

-ENDS-

 

ENQUIRIES

GlobalData Plc

 

Mike Danson, Chief Executive Officer

0207 936 6400

Graham Lilley, Chief Financial Officer


 

 

 

 

 

Investec Bank plc (Joint Broker)

Henry Reast

Virginia Bull

 

0207 597 4000

FTI Consulting (Financial PR)

0203 727 1000

Edward Bridges

globaldata@fticonsulting.com

Dwight Burden

 

Emma Hall

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Globaldata (DATA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today