Transaction in Own Shares

Summary by AI ^BETAClose X

GlobalData Plc has announced the purchase of 203,195 ordinary shares on May 7, 2026, as part of its ongoing Share Buyback Programme. The shares were acquired through Investec Bank plc at prices ranging from 102.00 pence to 110.40 pence, with a weighted average price of 107.551 pence per share. Following this transaction, the company's total voting rights will be 754,901,385, as the repurchased shares will be cancelled and no shares are held in treasury.

Disclaimer*

GlobalData PLC

08 May 2026

8 May 2026

GlobalData Plc

Transaction in Own Shares

GlobalData Plc ("GlobalData" or the "Company") announces that, in accordance with the terms of its Share Buyback Programme which commenced on 31 March 2026, the Company purchased the following number of its ordinary shares of £0.0001 each through Investec Bank plc ("Investec").

Ordinary Shares

Date of purchase:	7 May 2026
Number of ordinary shares purchased:	203,195
Lowest price per share (pence):	102.00
Highest price per share (pence):	110.40
Weighted average price per day (pence):	107.551

The Company will cancel the repurchased shares. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 754,901,385 and the Group holds no ordinary shares in treasury. Therefore, the total voting rights in GlobalData will be 754,901,385. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	107.5510	203,195	102.00	110.40

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Share Buyback Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
07 May 2026 08:00:19	893	102.80	XLON	00391993945TRLO1
07 May 2026 09:37:50	18,760	102.30	XLON	00392064410TRLO1
07 May 2026 09:47:16	825	102.00	XLON	00392070282TRLO1
07 May 2026 09:47:16	1,116	102.00	XLON	00392070283TRLO1
07 May 2026 09:47:16	970	102.00	XLON	00392070284TRLO1
07 May 2026 09:56:30	2,911	102.60	XLON	00392077319TRLO1
07 May 2026 09:57:56	897	102.40	XLON	00392078210TRLO1
07 May 2026 10:21:13	1,550	103.80	XLON	00392106923TRLO1
07 May 2026 10:33:17	7,255	104.60	XLON	00392129665TRLO1
07 May 2026 10:33:25	214	104.40	XLON	00392129979TRLO1
07 May 2026 10:43:11	214	104.20	XLON	00392144324TRLO1
07 May 2026 10:43:11	5,265	104.20	XLON	00392144325TRLO1
07 May 2026 10:56:16	696	104.60	XLON	00392158913TRLO1
07 May 2026 10:56:16	1,474	104.60	XLON	00392158914TRLO1
07 May 2026 10:56:17	2,357	104.40	XLON	00392158921TRLO1
07 May 2026 10:56:17	334	104.40	XLON	00392158922TRLO1
07 May 2026 11:00:15	1	104.40	XLON	00392162026TRLO1
07 May 2026 11:08:22	1,540	105.00	XLON	00392162402TRLO1
07 May 2026 11:08:22	1,650	105.00	XLON	00392162403TRLO1
07 May 2026 11:17:56	894	104.80	XLON	00392162681TRLO1
07 May 2026 11:17:56	894	104.80	XLON	00392162682TRLO1
07 May 2026 11:18:01	975	104.60	XLON	00392162683TRLO1
07 May 2026 11:18:01	912	104.60	XLON	00392162684TRLO1
07 May 2026 11:18:01	913	104.40	XLON	00392162685TRLO1
07 May 2026 11:55:25	704	104.80	XLON	00392164974TRLO1
07 May 2026 12:02:21	1,925	107.20	XLON	00392165196TRLO1
07 May 2026 12:08:24	3,819	107.20	XLON	00392165431TRLO1
07 May 2026 12:08:24	2,757	107.20	XLON	00392165432TRLO1
07 May 2026 12:21:40	1,827	107.00	XLON	00392165805TRLO1
07 May 2026 12:21:40	913	107.00	XLON	00392165806TRLO1
07 May 2026 12:35:46	918	108.00	XLON	00392166242TRLO1
07 May 2026 12:35:46	919	107.80	XLON	00392166243TRLO1
07 May 2026 12:43:10	919	108.00	XLON	00392166482TRLO1
07 May 2026 12:46:53	737	107.80	XLON	00392166588TRLO1
07 May 2026 12:46:53	182	107.80	XLON	00392166589TRLO1
07 May 2026 13:09:54	3,828	108.20	XLON	00392167380TRLO1
07 May 2026 13:09:57	903	108.00	XLON	00392167382TRLO1
07 May 2026 14:02:42	1,901	109.40	XLON	00392170500TRLO1
07 May 2026 14:03:02	1,782	109.20	XLON	00392170543TRLO1
07 May 2026 14:03:21	715	109.20	XLON	00392170563TRLO1
07 May 2026 14:06:14	111,508	109.25	XLON	00392170783TRLO1
07 May 2026 14:07:05	916	109.40	XLON	00392170804TRLO1
07 May 2026 14:11:59	952	109.00	XLON	00392171133TRLO1
07 May 2026 14:11:59	952	109.00	XLON	00392171134TRLO1
07 May 2026 14:16:49	903	108.60	XLON	00392171456TRLO1
07 May 2026 14:45:47	21	110.40	XLON	00392173825TRLO1
07 May 2026 14:45:47	2,846	110.00	XLON	00392173826TRLO1
07 May 2026 14:45:47	2,846	110.20	XLON	00392173827TRLO1
07 May 2026 16:06:01	946	109.00	XLON	00392181696TRLO1
07 May 2026 16:06:01	946	109.00	XLON	00392181697TRLO1
07 May 2026 16:06:01	946	109.00	XLON	00392181698TRLO1
07 May 2026 16:07:42	938	109.00	XLON	00392181997TRLO1
07 May 2026 16:07:42	216	109.00	XLON	00392181998TRLO1

-ENDS-

ENQUIRIES

GlobalData Plc
Mike Danson, Chief Executive Officer	0207 936 6400
Graham Lilley, Chief Financial Officer


Investec Bank plc (Joint Broker) Henry Reast Virginia Bull	0207 597 4000
FTI Consulting (Financial PR)	0203 727 1000
Edward Bridges	globaldata@fticonsulting.com
Dwight Burden
Emma Hall

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END