Transaction in Own Shares
Summary by AI BETAClose X
22 January 2026
GlobalData Plc
Transaction in Own Shares
GlobalData Plc ("GlobalData" or the "Company") announces that, in accordance with the terms of its Share Buyback Programme which commenced on 26 November 2025, the Company purchased the following number of its ordinary shares of £0.0001 each through Investec Bank plc ("Investec").
Ordinary Shares
|
Date of purchase: |
21 January 2026 |
|
Number of ordinary shares purchased: |
213,128 |
|
Lowest price per share (pence): |
115.50 |
|
Highest price per share (pence): |
120.00 |
|
Weighted average price per day (pence): |
118.1985 |
The Company will cancel the repurchased shares. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 763,141,291 and the Group holds no ordinary shares in treasury. Therefore, the total voting rights in GlobalData will be 763,141,291. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the Share Buyback Programme.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
118.1989 |
213,002 |
115.50 |
120.00 |
|
AIMX |
117.5000 |
126 |
117.50 |
117.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Share Buyback Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
21 January 2026 08:36:29 |
5,000 |
117.00 |
XLON |
00371446808TRLO1 |
|
21 January 2026 08:46:04 |
134 |
117.00 |
XLON |
00371457514TRLO1 |
|
21 January 2026 08:46:34 |
847 |
116.00 |
XLON |
00371458220TRLO1 |
|
21 January 2026 08:46:34 |
1,675 |
116.00 |
XLON |
00371458221TRLO1 |
|
21 January 2026 09:08:32 |
6,528 |
115.50 |
XLON |
00371481451TRLO1 |
|
21 January 2026 09:08:32 |
1,306 |
115.50 |
XLON |
00371481452TRLO1 |
|
21 January 2026 09:08:32 |
1 |
115.50 |
XLON |
00371481453TRLO1 |
|
21 January 2026 09:10:04 |
4,199 |
115.50 |
XLON |
00371482917TRLO1 |
|
21 January 2026 09:10:04 |
923 |
115.50 |
XLON |
00371482918TRLO1 |
|
21 January 2026 09:26:47 |
1,323 |
116.00 |
XLON |
00371498015TRLO1 |
|
21 January 2026 10:27:44 |
725 |
116.50 |
XLON |
00371543400TRLO1 |
|
21 January 2026 10:27:54 |
116 |
116.50 |
XLON |
00371543403TRLO1 |
|
21 January 2026 10:28:56 |
345 |
116.50 |
XLON |
00371543452TRLO1 |
|
21 January 2026 10:29:07 |
441 |
116.50 |
XLON |
00371543464TRLO1 |
|
21 January 2026 10:29:54 |
105 |
116.50 |
XLON |
00371543491TRLO1 |
|
21 January 2026 10:30:02 |
296 |
116.50 |
XLON |
00371543493TRLO1 |
|
21 January 2026 10:30:30 |
153 |
116.50 |
XLON |
00371543506TRLO1 |
|
21 January 2026 10:30:39 |
825 |
116.50 |
XLON |
00371543513TRLO1 |
|
21 January 2026 10:31:02 |
128 |
116.50 |
XLON |
00371543524TRLO1 |
|
21 January 2026 10:31:11 |
500 |
116.50 |
XLON |
00371543526TRLO1 |
|
21 January 2026 10:31:18 |
555 |
116.50 |
XLON |
00371543530TRLO1 |
|
21 January 2026 10:44:32 |
144 |
116.50 |
XLON |
00371544331TRLO1 |
|
21 January 2026 11:00:26 |
4,800 |
116.50 |
XLON |
00371545499TRLO1 |
|
21 January 2026 11:02:02 |
170 |
116.50 |
XLON |
00371545559TRLO1 |
|
21 January 2026 11:37:54 |
5,400 |
116.50 |
XLON |
00371547095TRLO1 |
|
21 January 2026 11:37:54 |
1,800 |
116.50 |
XLON |
00371547096TRLO1 |
|
21 January 2026 11:38:34 |
320 |
116.50 |
XLON |
00371547145TRLO1 |
|
21 January 2026 11:38:34 |
1,200 |
116.50 |
XLON |
00371547146TRLO1 |
|
21 January 2026 12:03:42 |
1,500 |
116.50 |
XLON |
00371548670TRLO1 |
|
21 January 2026 12:03:42 |
1,210 |
116.50 |
XLON |
00371548671TRLO1 |
|
21 January 2026 12:03:44 |
2,561 |
116.50 |
XLON |
00371548672TRLO1 |
|
21 January 2026 12:03:44 |
1,210 |
116.50 |
XLON |
00371548673TRLO1 |
|
21 January 2026 12:03:54 |
901 |
116.50 |
XLON |
00371548677TRLO1 |
|
21 January 2026 12:03:54 |
1,210 |
116.50 |
XLON |
00371548678TRLO1 |
|
21 January 2026 12:03:57 |
6,414 |
116.50 |
XLON |
00371548680TRLO1 |
|
21 January 2026 12:04:02 |
1,833 |
116.50 |
XLON |
00371548682TRLO1 |
|
21 January 2026 12:04:02 |
1,833 |
116.50 |
XLON |
00371548683TRLO1 |
|
21 January 2026 12:04:11 |
851 |
116.50 |
XLON |
00371548685TRLO1 |
|
21 January 2026 12:04:11 |
1,271 |
116.50 |
XLON |
00371548686TRLO1 |
|
21 January 2026 12:04:11 |
36 |
116.50 |
XLON |
00371548687TRLO1 |
|
21 January 2026 12:04:11 |
27 |
116.50 |
XLON |
00371548688TRLO1 |
|
21 January 2026 12:04:11 |
36 |
116.50 |
XLON |
00371548689TRLO1 |
|
21 January 2026 12:04:11 |
1,750 |
116.50 |
XLON |
00371548690TRLO1 |
|
21 January 2026 12:25:06 |
465 |
117.00 |
XLON |
00371550056TRLO1 |
|
21 January 2026 12:25:06 |
2,434 |
117.00 |
XLON |
00371550057TRLO1 |
|
21 January 2026 13:12:44 |
315 |
117.50 |
XLON |
00371552920TRLO1 |
|
21 January 2026 13:12:44 |
1,178 |
117.50 |
XLON |
00371552921TRLO1 |
|
21 January 2026 13:12:44 |
566 |
117.50 |
XLON |
00371552922TRLO1 |
|
21 January 2026 13:12:44 |
725 |
117.50 |
XLON |
00371552923TRLO1 |
|
21 January 2026 13:12:44 |
1,078 |
117.50 |
XLON |
00371552924TRLO1 |
|
21 January 2026 13:17:31 |
5,600 |
117.50 |
XLON |
00371553186TRLO1 |
|
21 January 2026 13:37:54 |
63 |
117.50 |
AIMX |
00371554022TRLO1 |
|
21 January 2026 13:37:54 |
63 |
117.50 |
AIMX |
00371554023TRLO1 |
|
21 January 2026 13:40:50 |
14,999 |
118.00 |
XLON |
00371554109TRLO1 |
|
21 January 2026 13:40:50 |
801 |
118.00 |
XLON |
00371554110TRLO1 |
|
21 January 2026 13:40:50 |
2,499 |
118.00 |
XLON |
00371554111TRLO1 |
|
21 January 2026 13:40:50 |
4,303 |
118.00 |
XLON |
00371554112TRLO1 |
|
21 January 2026 14:02:34 |
4,412 |
118.50 |
XLON |
00371555143TRLO1 |
|
21 January 2026 14:09:32 |
28,676 |
119.00 |
XLON |
00371555820TRLO1 |
|
21 January 2026 14:09:32 |
65 |
119.00 |
XLON |
00371555821TRLO1 |
|
21 January 2026 14:23:27 |
16,759 |
120.00 |
XLON |
00371557196TRLO1 |
|
21 January 2026 14:24:00 |
1,378 |
120.00 |
XLON |
00371557222TRLO1 |
|
21 January 2026 14:30:52 |
122 |
120.00 |
XLON |
00371557973TRLO1 |
|
21 January 2026 14:30:52 |
908 |
120.00 |
XLON |
00371557974TRLO1 |
|
21 January 2026 14:30:52 |
296 |
120.00 |
XLON |
00371557975TRLO1 |
|
21 January 2026 14:35:05 |
1,328 |
120.00 |
XLON |
00371558468TRLO1 |
|
21 January 2026 14:41:37 |
1,326 |
120.00 |
XLON |
00371559165TRLO1 |
|
21 January 2026 14:43:34 |
1,325 |
119.50 |
XLON |
00371559289TRLO1 |
|
21 January 2026 14:43:34 |
1,324 |
119.50 |
XLON |
00371559290TRLO1 |
|
21 January 2026 14:43:34 |
1,325 |
119.50 |
XLON |
00371559291TRLO1 |
|
21 January 2026 14:43:34 |
1,324 |
119.50 |
XLON |
00371559292TRLO1 |
|
21 January 2026 14:53:47 |
1,944 |
119.50 |
XLON |
00371559936TRLO1 |
|
21 January 2026 14:54:01 |
732 |
119.00 |
XLON |
00371559942TRLO1 |
|
21 January 2026 14:54:01 |
767 |
119.00 |
XLON |
00371559943TRLO1 |
|
21 January 2026 14:54:10 |
1,211 |
119.00 |
XLON |
00371559965TRLO1 |
|
21 January 2026 14:54:10 |
1,354 |
119.00 |
XLON |
00371559966TRLO1 |
|
21 January 2026 14:54:10 |
145 |
119.00 |
XLON |
00371559967TRLO1 |
|
21 January 2026 14:54:10 |
1,355 |
119.00 |
XLON |
00371559968TRLO1 |
|
21 January 2026 14:54:10 |
1,354 |
119.00 |
XLON |
00371559969TRLO1 |
|
21 January 2026 14:54:10 |
1,354 |
119.00 |
XLON |
00371559970TRLO1 |
|
21 January 2026 14:54:24 |
1,306 |
118.50 |
XLON |
00371559977TRLO1 |
|
21 January 2026 15:35:47 |
4,137 |
119.50 |
XLON |
00371562345TRLO1 |
|
21 January 2026 15:35:58 |
1,362 |
119.50 |
XLON |
00371562365TRLO1 |
|
21 January 2026 15:36:09 |
1,468 |
119.50 |
XLON |
00371562374TRLO1 |
|
21 January 2026 15:36:20 |
1,481 |
119.50 |
XLON |
00371562411TRLO1 |
|
21 January 2026 15:36:31 |
1,426 |
119.50 |
XLON |
00371562418TRLO1 |
|
21 January 2026 15:36:42 |
1,376 |
119.50 |
XLON |
00371562421TRLO1 |
|
21 January 2026 15:37:06 |
516 |
119.50 |
XLON |
00371562439TRLO1 |
|
21 January 2026 15:37:18 |
1,354 |
119.50 |
XLON |
00371562448TRLO1 |
|
21 January 2026 15:38:01 |
1,342 |
119.50 |
XLON |
00371562504TRLO1 |
|
21 January 2026 15:55:16 |
5,293 |
119.50 |
XLON |
00371563509TRLO1 |
|
21 January 2026 15:55:16 |
1,324 |
119.50 |
XLON |
00371563510TRLO1 |
|
21 January 2026 15:55:16 |
1,323 |
119.50 |
XLON |
00371563511TRLO1 |
|
21 January 2026 15:55:16 |
1,323 |
119.50 |
XLON |
00371563512TRLO1 |
|
21 January 2026 15:59:23 |
1 |
119.50 |
XLON |
00371563776TRLO1 |
|
21 January 2026 16:05:25 |
63 |
119.00 |
XLON |
00371564190TRLO1 |
|
21 January 2026 16:06:00 |
1,317 |
119.00 |
XLON |
00371564261TRLO1 |
|
21 January 2026 16:06:00 |
1,379 |
119.00 |
XLON |
00371564262TRLO1 |
|
21 January 2026 16:06:00 |
1,408 |
119.00 |
XLON |
00371564263TRLO1 |
|
21 January 2026 16:06:00 |
776 |
119.00 |
XLON |
00371564264TRLO1 |
|
21 January 2026 16:06:00 |
1,380 |
119.00 |
XLON |
00371564265TRLO1 |
|
21 January 2026 16:06:00 |
575 |
119.00 |
XLON |
00371564266TRLO1 |
|
21 January 2026 16:06:00 |
383 |
119.00 |
XLON |
00371564267TRLO1 |
|
21 January 2026 16:06:00 |
259 |
119.00 |
XLON |
00371564268TRLO1 |
|
21 January 2026 16:06:52 |
996 |
119.50 |
XLON |
00371564357TRLO1 |
|
21 January 2026 16:06:52 |
373 |
119.50 |
XLON |
00371564358TRLO1 |
|
21 January 2026 16:07:03 |
1,500 |
119.50 |
XLON |
00371564367TRLO1 |
|
21 January 2026 16:07:03 |
1,057 |
119.50 |
XLON |
00371564368TRLO1 |
|
21 January 2026 16:07:45 |
1,390 |
119.50 |
XLON |
00371564387TRLO1 |
|
21 January 2026 16:12:40 |
110 |
119.50 |
XLON |
00371565006TRLO1 |
|
21 January 2026 16:12:40 |
260 |
119.50 |
XLON |
00371565007TRLO1 |
|
21 January 2026 16:12:40 |
1,028 |
119.50 |
XLON |
00371565008TRLO1 |
|
21 January 2026 16:14:48 |
914 |
119.50 |
XLON |
00371565304TRLO1 |
|
21 January 2026 16:14:48 |
1,290 |
119.50 |
XLON |
00371565305TRLO1 |
|
21 January 2026 16:14:48 |
375 |
119.50 |
XLON |
00371565306TRLO1 |
|
21 January 2026 16:16:40 |
1,178 |
119.50 |
XLON |
00371565562TRLO1 |
|
21 January 2026 16:16:40 |
169 |
119.50 |
XLON |
00371565563TRLO1 |
|
21 January 2026 16:18:01 |
333 |
119.50 |
XLON |
00371565700TRLO1 |
|
21 January 2026 16:18:01 |
1,011 |
119.50 |
XLON |
00371565701TRLO1 |
|
21 January 2026 16:19:16 |
97 |
119.50 |
XLON |
00371565847TRLO1 |
-ENDS-
ENQUIRIES
|
GlobalData Plc |
|
|
Mike Danson, Chief Executive Officer |
0207 936 6400 |
|
Graham Lilley, Chief Financial Officer
|
|
|
|
|
|
J.P. Morgan Cazenove (Nomad, Joint Broker) |
0203 493 8000 |
|
Bill Hutchings |
|
|
Mose Adigun |
|
|
|
|
|
|
|
|
Panmure Liberum (Joint Broker) |
0203 100 2000 |
|
Rupert Dearden |
|
|
James Sinclair-Ford
|
|
|
|
|
|
Investec Bank plc (Joint Broker) Henry Reast Virginia Bull
|
0207 597 5970 |
|
FTI Consulting (Financial PR) |
0203 727 1000 |
|
Edward Bridges |
globaldata@fticonsulting.com |
|
Dwight Burden |
|
|
Emma Hall |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 53 minutes ago On The Beach Group
- 1 hour ago RTW Venture Fund Limited NPV (GBP)
- 1 hour ago Hongkong Land Holding Ltd. (Sing.Reg)
- 2 hours ago AO World
- 3 hours ago JSC HALYK BANK