Transaction in Own Shares

Summary by AI ^BETAClose X

GlobalData Plc has announced the purchase of 96,062 ordinary shares on January 13, 2026, as part of its ongoing Share Buyback Programme. The shares were acquired through Investec Bank plc at prices ranging from 119.50 pence to 123.00 pence, with a weighted average price of 122.1833 pence per share. Following this transaction, the company's total number of ordinary shares in issue is now 764,205,364, and it holds no shares in treasury. This updated figure will serve as the denominator for shareholders calculating their notification obligations under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

GlobalData PLC

14 January 2026

GlobalData Plc

Transaction in Own Shares

GlobalData Plc ("GlobalData" or the "Company") announces that, in accordance with the terms of its Share Buyback Programme which commenced on 26 November 2025, the Company purchased the following number of its ordinary shares of £0.0001 each through Investec Bank plc ("Investec").

Ordinary Shares

Date of purchase:	13 January 2026
Number of ordinary shares purchased:	96,062
Lowest price per share (pence):	119.50
Highest price per share (pence):	123.00
Weighted average price per day (pence):	122.1833

The Company will cancel the repurchased shares. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 764,205,364 and the Group holds no ordinary shares in treasury. Therefore, the total voting rights in GlobalData will be 764,205,364. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	122.1833	96,062	119.50	123.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Share Buyback Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
13 January 2026 10:12:03	17,750	122.00	XLON	00370254704TRLO1
13 January 2026 10:12:03	3,820	122.00	XLON	00370254705TRLO1
13 January 2026 10:55:06	2,681	122.50	XLON	00370256604TRLO1
13 January 2026 10:55:06	1,420	122.50	XLON	00370256605TRLO1
13 January 2026 10:55:06	3	122.50	XLON	00370256606TRLO1
13 January 2026 10:55:06	364	122.50	XLON	00370256607TRLO1
13 January 2026 10:55:06	1,200	122.50	XLON	00370256608TRLO1
13 January 2026 10:55:06	350	122.50	XLON	00370256609TRLO1
13 January 2026 11:05:37	782	122.50	XLON	00370257006TRLO1
13 January 2026 11:05:37	641	122.50	XLON	00370257007TRLO1
13 January 2026 11:16:04	1,056	122.50	XLON	00370257454TRLO1
13 January 2026 11:16:04	368	122.50	XLON	00370257455TRLO1
13 January 2026 11:26:35	249	122.50	XLON	00370257823TRLO1
13 January 2026 11:26:35	1,175	122.50	XLON	00370257824TRLO1
13 January 2026 11:37:16	1,300	122.50	XLON	00370258257TRLO1
13 January 2026 11:37:16	123	122.50	XLON	00370258258TRLO1
13 January 2026 11:48:04	275	122.50	XLON	00370258721TRLO1
13 January 2026 11:48:04	1,149	122.50	XLON	00370258722TRLO1
13 January 2026 11:58:36	1,424	122.50	XLON	00370259344TRLO1
13 January 2026 12:08:47	1,423	122.50	XLON	00370259704TRLO1
13 January 2026 12:18:56	750	122.50	XLON	00370259953TRLO1
13 January 2026 12:18:56	674	122.50	XLON	00370259954TRLO1
13 January 2026 12:37:33	2,432	123.00	XLON	00370260689TRLO1
13 January 2026 12:48:20	1,424	123.00	XLON	00370261095TRLO1
13 January 2026 12:58:08	1,423	123.00	XLON	00370261517TRLO1
13 January 2026 13:07:27	1,424	123.00	XLON	00370261758TRLO1
13 January 2026 13:16:26	1,424	123.00	XLON	00370262060TRLO1
13 January 2026 13:25:13	1,425	123.00	XLON	00370262321TRLO1
13 January 2026 13:33:26	1,423	123.00	XLON	00370262837TRLO1
13 January 2026 13:39:14	1,423	122.50	XLON	00370263198TRLO1
13 January 2026 13:49:22	1,537	122.50	XLON	00370263681TRLO1
13 January 2026 13:57:43	1,536	122.50	XLON	00370264022TRLO1
13 January 2026 14:05:50	1,537	122.50	XLON	00370264443TRLO1
13 January 2026 14:12:28	1,542	123.00	XLON	00370264812TRLO1
13 January 2026 14:12:58	1,565	123.00	XLON	00370264829TRLO1
13 January 2026 14:13:29	1,561	123.00	XLON	00370264867TRLO1
13 January 2026 14:29:09	1,486	123.00	XLON	00370265474TRLO1
13 January 2026 14:34:57	1,535	122.50	XLON	00370265725TRLO1
13 January 2026 14:37:48	1,100	123.00	XLON	00370265862TRLO1
13 January 2026 14:37:48	1,171	123.00	XLON	00370265863TRLO1
13 January 2026 14:40:22	330	123.00	XLON	00370266016TRLO1
13 January 2026 14:40:22	1,211	123.00	XLON	00370266017TRLO1
13 January 2026 14:46:32	583	123.00	XLON	00370266513TRLO1
13 January 2026 14:46:32	958	123.00	XLON	00370266514TRLO1
13 January 2026 14:55:28	1,541	123.00	XLON	00370267764TRLO1
13 January 2026 14:55:54	359	122.50	XLON	00370267782TRLO1
13 January 2026 14:59:32	1,182	122.50	XLON	00370268035TRLO1
13 January 2026 14:59:32	359	122.50	XLON	00370268036TRLO1
13 January 2026 15:11:06	61	122.50	XLON	00370269406TRLO1
13 January 2026 15:11:06	7	122.50	XLON	00370269407TRLO1
13 January 2026 15:11:06	7,327	122.50	XLON	00370269408TRLO1
13 January 2026 15:20:35	1,462	122.00	XLON	00370270159TRLO1
13 January 2026 15:20:42	1,432	121.50	XLON	00370270163TRLO1
13 January 2026 15:24:30	1,518	121.50	XLON	00370270459TRLO1
13 January 2026 15:24:30	1,517	121.50	XLON	00370270460TRLO1
13 January 2026 15:24:40	1,493	121.00	XLON	00370270471TRLO1
13 January 2026 15:44:01	1,496	119.50	XLON	00370272387TRLO1
13 January 2026 15:50:06	1,526	119.50	XLON	00370272709TRLO1
13 January 2026 15:50:06	1,525	119.50	XLON	00370272710TRLO1
13 January 2026 15:50:06	165	120.00	XLON	00370272711TRLO1
13 January 2026 15:50:06	337	120.00	XLON	00370272712TRLO1
13 January 2026 15:50:06	1,207	120.00	XLON	00370272713TRLO1
13 January 2026 16:12:01	998	120.00	XLON	00370273991TRLO1
13 January 2026 16:14:24	792	120.00	XLON	00370274105TRLO1
13 January 2026 16:14:24	74	120.00	XLON	00370274106TRLO1
13 January 2026 16:14:24	657	120.00	XLON	00370274107TRLO1

-ENDS-

ENQUIRIES

GlobalData Plc
Mike Danson, Chief Executive Officer	0207 936 6400
Graham Lilley, Chief Financial Officer

J.P. Morgan Cazenove (Nomad, Joint Broker)	0203 493 8000
Bill Hutchings
Mose Adigun


Panmure Liberum (Joint Broker)	0203 100 2000
Rupert Dearden
James Sinclair-Ford

Investec Bank plc (Joint Broker) Henry Reast Virginia Bull	0207 597 5970
FTI Consulting (Financial PR)	0203 727 1000
Edward Bridges	globaldata@fticonsulting.com
Dwight Burden
Emma Hall

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END