Transaction in Own Shares

Summary by AI ^BETAClose X

GlobalData Plc has purchased 90,635 ordinary shares on December 10, 2025, as part of its ongoing Share Buyback Programme, with prices ranging from 108.00 to 110.00 pence per share, and a weighted average price of 108.941 pence. These repurchased shares will be cancelled, reducing the total number of ordinary shares in issue to 765,692,509, which will also represent the total voting rights. The company currently holds no shares in treasury.

Disclaimer*

GlobalData PLC

11 December 2025

GlobalData Plc

Transaction in Own Shares

GlobalData Plc ("GlobalData" or the "Company") announces that, in accordance with the terms of its Share Buyback Programme which commenced on 26 November 2025, the Company purchased the following number of its ordinary shares of £0.0001 each through Investec Bank plc ("Investec").

Ordinary Shares

Date of purchase:	10 December 2025
Number of ordinary shares purchased:	90,635
Lowest price per share (pence):	108.00
Highest price per share (pence):	110.00
Weighted average price per day (pence):	108.941

The Company will cancel the repurchased shares. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 765,692,509 and the Group holds no ordinary shares in treasury. Therefore, the total voting rights in GlobalData will be 765,692,509. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	109.0580	76,635	108.00	110.00
AIMX	108.3000	14,000	108.30	108.30

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Share Buyback Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
10 December 2025 08:10:37	2,152	109.50	XLON	00365225082TRLO1
10 December 2025 08:10:37	10	109.50	XLON	00365225081TRLO1
10 December 2025 08:21:14	2,218	108.50	XLON	00365233785TRLO1
10 December 2025 08:31:56	2,160	110.00	XLON	00365243996TRLO1
10 December 2025 08:40:02	2,158	108.50	XLON	00365256605TRLO1
10 December 2025 08:55:06	14,000	108.30	AIMX	00365280415TRLO1
10 December 2025 09:11:03	10	108.00	XLON	00365298019TRLO1
10 December 2025 09:26:15	3,490	109.00	XLON	00365312915TRLO1
10 December 2025 09:26:15	2,059	109.00	XLON	00365312916TRLO1
10 December 2025 09:43:52	436	109.00	XLON	00365333312TRLO1
10 December 2025 09:58:21	68	109.00	XLON	00365350707TRLO1
10 December 2025 10:01:57	2,305	108.50	XLON	00365351440TRLO1
10 December 2025 10:35:01	520	109.00	XLON	00365352654TRLO1
10 December 2025 10:35:01	1,533	109.00	XLON	00365352655TRLO1
10 December 2025 10:35:01	1,613	109.00	XLON	00365352656TRLO1
10 December 2025 10:35:01	1,175	109.00	XLON	00365352657TRLO1
10 December 2025 11:06:17	3,959	108.50	XLON	00365353528TRLO1
10 December 2025 11:19:09	1	108.00	XLON	00365354204TRLO1
10 December 2025 11:35:15	1,803	109.00	XLON	00365354805TRLO1
10 December 2025 11:35:15	1,838	109.00	XLON	00365354806TRLO1
10 December 2025 11:54:02	1,907	109.00	XLON	00365355429TRLO1
10 December 2025 12:14:40	1	108.00	XLON	00365356132TRLO1
10 December 2025 12:28:48	3,699	109.00	XLON	00365356704TRLO1
10 December 2025 12:28:48	655	109.00	XLON	00365356705TRLO1
10 December 2025 12:46:20	1,786	109.00	XLON	00365357251TRLO1
10 December 2025 12:46:20	268	109.00	XLON	00365357252TRLO1
10 December 2025 13:05:38	69	109.00	XLON	00365357866TRLO1
10 December 2025 13:05:38	1,779	109.00	XLON	00365357867TRLO1
10 December 2025 13:26:14	1,001	109.00	XLON	00365358390TRLO1
10 December 2025 13:26:14	691	109.00	XLON	00365358391TRLO1
10 December 2025 13:32:16	2,350	108.50	XLON	00365358561TRLO1
10 December 2025 13:32:17	2,348	108.00	XLON	00365358562TRLO1
10 December 2025 13:32:17	1	108.00	XLON	00365358563TRLO1
10 December 2025 13:32:17	1	108.00	XLON	00365358564TRLO1
10 December 2025 14:59:30	6,007	109.00	XLON	00365362645TRLO1
10 December 2025 15:10:06	70	109.00	XLON	00365363705TRLO1
10 December 2025 15:16:13	4,252	109.00	XLON	00365364045TRLO1
10 December 2025 15:57:50	1,641	109.50	XLON	00365366199TRLO1
10 December 2025 15:57:50	1,854	109.50	XLON	00365366200TRLO1
10 December 2025 15:57:50	5,741	109.50	XLON	00365366201TRLO1
10 December 2025 15:57:50	1	109.50	XLON	00365366202TRLO1
10 December 2025 15:57:50	225	109.50	XLON	00365366203TRLO1
10 December 2025 15:57:50	3,600	109.50	XLON	00365366204TRLO1
10 December 2025 15:57:50	207	109.50	XLON	00365366205TRLO1
10 December 2025 15:57:50	1,213	109.50	XLON	00365366206TRLO1
10 December 2025 15:57:50	766	109.50	XLON	00365366207TRLO1
10 December 2025 15:57:50	4,881	109.50	XLON	00365366208TRLO1
10 December 2025 15:57:50	43	109.00	XLON	00365366209TRLO1
10 December 2025 15:57:50	70	109.00	XLON	00365366210TRLO1

-ENDS-

ENQUIRIES

GlobalData Plc
Mike Danson, Chief Executive Officer	0207 936 6400
Graham Lilley, Chief Financial Officer

J.P. Morgan Cazenove (Nomad, Joint Broker)	0203 493 8000
Bill Hutchings
Mose Adigun


Panmure Liberum (Joint Broker)	0203 100 2000
Rupert Dearden
James Sinclair-Ford

Investec Bank plc (Joint Broker) Henry Reast Virginia Bull	0207 597 5970
FTI Consulting (Financial PR)	0203 727 1000
Edward Bridges	globaldata@fticonsulting.com
Dwight Burden
Emma Hall

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END