Transaction in Own Shares
28th April 2025
GlobalData Plc
Transaction in Own Shares
GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced and commenced on 6 February 2025 (the "Share Buyback Programme"), the Group purchased the following number of its ordinary shares of £0.0001 each through Investec Bank plc.
|
Date of purchase: |
25th April 2025 |
|
Aggregate number of ordinary shares of £0.0001 each purchased: |
588,562 |
|
Lowest price paid per share (GBp): |
137.50 |
|
Highest price paid per share (GBp): |
144.00 |
|
Volume weighted average price paid per share (GBp): |
140.8007 |
The Group will cancel the repurchased shares. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 808,262,821 and the Group holds no ordinary shares in treasury. Therefore, the total voting rights in GlobalData will be 808,262,821. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec Bank plc as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
140.8702 |
188,562 |
137.50 |
144.00 |
|
AIMX |
140.7679 |
400,000 |
139.00 |
142.50 |
Individual transactions:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
25 April 2025 08:00:14 |
1,437 |
142.50 |
XLON |
00333764308TRLO1 |
|
25 April 2025 08:19:36 |
1,228 |
144.00 |
XLON |
00333790598TRLO1 |
|
25 April 2025 08:23:42 |
1,569 |
144.00 |
XLON |
00333793934TRLO1 |
|
25 April 2025 08:27:56 |
1,569 |
144.00 |
XLON |
00333797030TRLO1 |
|
25 April 2025 08:32:15 |
1,572 |
144.00 |
XLON |
00333800378TRLO1 |
|
25 April 2025 08:36:39 |
1,569 |
144.00 |
XLON |
00333803501TRLO1 |
|
25 April 2025 08:41:22 |
1,569 |
144.00 |
XLON |
00333807338TRLO1 |
|
25 April 2025 08:46:23 |
1,571 |
143.50 |
XLON |
00333811494TRLO1 |
|
25 April 2025 08:51:25 |
724 |
143.50 |
XLON |
00333815492TRLO1 |
|
25 April 2025 08:51:25 |
411 |
143.50 |
XLON |
00333815493TRLO1 |
|
25 April 2025 08:51:25 |
435 |
143.50 |
XLON |
00333815494TRLO1 |
|
25 April 2025 08:56:38 |
1,561 |
143.50 |
XLON |
00333819378TRLO1 |
|
25 April 2025 08:56:38 |
6 |
143.50 |
XLON |
00333819379TRLO1 |
|
25 April 2025 09:01:40 |
1,571 |
142.50 |
XLON |
00333823379TRLO1 |
|
25 April 2025 09:06:59 |
526 |
142.50 |
XLON |
00333827589TRLO1 |
|
25 April 2025 09:06:59 |
1,041 |
142.50 |
XLON |
00333827590TRLO1 |
|
25 April 2025 09:12:24 |
841 |
142.50 |
XLON |
00333831910TRLO1 |
|
25 April 2025 09:12:24 |
730 |
142.50 |
XLON |
00333831911TRLO1 |
|
25 April 2025 09:28:27 |
14,103 |
143.00 |
XLON |
00333844600TRLO1 |
|
25 April 2025 09:35:02 |
1,497 |
142.50 |
XLON |
00333848142TRLO1 |
|
25 April 2025 10:13:03 |
562 |
143.00 |
XLON |
00333867293TRLO1 |
|
25 April 2025 10:19:40 |
1,495 |
143.00 |
XLON |
00333870556TRLO1 |
|
25 April 2025 10:26:21 |
460 |
143.00 |
XLON |
00333873815TRLO1 |
|
25 April 2025 10:26:21 |
1,034 |
143.00 |
XLON |
00333873816TRLO1 |
|
25 April 2025 10:33:19 |
788 |
143.00 |
XLON |
00333876719TRLO1 |
|
25 April 2025 10:33:19 |
704 |
143.00 |
XLON |
00333876720TRLO1 |
|
25 April 2025 10:33:40 |
2,401 |
142.00 |
AIMX |
00333876848TRLO1 |
|
25 April 2025 10:33:51 |
1,492 |
142.00 |
XLON |
00333876917TRLO1 |
|
25 April 2025 10:33:51 |
1,491 |
142.00 |
XLON |
00333876918TRLO1 |
|
25 April 2025 10:33:51 |
1,492 |
142.00 |
XLON |
00333876921TRLO1 |
|
25 April 2025 10:33:51 |
1,491 |
142.00 |
XLON |
00333876923TRLO1 |
|
25 April 2025 10:33:51 |
19,743 |
142.00 |
AIMX |
00333876919TRLO1 |
|
25 April 2025 10:33:51 |
22,144 |
142.00 |
AIMX |
00333876920TRLO1 |
|
25 April 2025 10:33:51 |
3,864 |
142.00 |
AIMX |
00333876922TRLO1 |
|
25 April 2025 10:33:51 |
22,144 |
142.00 |
AIMX |
00333876924TRLO1 |
|
25 April 2025 10:33:51 |
3,864 |
142.00 |
AIMX |
00333876925TRLO1 |
|
25 April 2025 10:33:51 |
6,312 |
142.00 |
AIMX |
00333876926TRLO1 |
|
25 April 2025 10:59:09 |
68 |
142.00 |
AIMX |
00333888447TRLO1 |
|
25 April 2025 10:59:12 |
2,288 |
142.00 |
AIMX |
00333888470TRLO1 |
|
25 April 2025 11:00:08 |
304 |
142.00 |
AIMX |
00333888732TRLO1 |
|
25 April 2025 11:10:13 |
2,517 |
142.00 |
AIMX |
00333889250TRLO1 |
|
25 April 2025 11:34:12 |
2,563 |
142.50 |
XLON |
00333890750TRLO1 |
|
25 April 2025 11:43:33 |
2,442 |
142.50 |
AIMX |
00333891123TRLO1 |
|
25 April 2025 11:52:58 |
11,319 |
143.00 |
XLON |
00333892045TRLO1 |
|
25 April 2025 11:55:13 |
8,804 |
142.50 |
XLON |
00333892165TRLO1 |
|
25 April 2025 11:55:13 |
2,541 |
142.50 |
AIMX |
00333892163TRLO1 |
|
25 April 2025 11:55:13 |
9,368 |
142.50 |
AIMX |
00333892164TRLO1 |
|
25 April 2025 12:08:32 |
1,462 |
142.00 |
XLON |
00333893251TRLO1 |
|
25 April 2025 12:08:32 |
2,925 |
142.00 |
XLON |
00333893252TRLO1 |
|
25 April 2025 12:08:32 |
1,462 |
142.00 |
XLON |
00333893253TRLO1 |
|
25 April 2025 12:14:27 |
10,000 |
142.00 |
AIMX |
00333893713TRLO1 |
|
25 April 2025 12:14:27 |
2,184 |
142.00 |
AIMX |
00333893714TRLO1 |
|
25 April 2025 12:14:27 |
2,280 |
142.00 |
AIMX |
00333893715TRLO1 |
|
25 April 2025 12:14:27 |
1,954 |
142.00 |
AIMX |
00333893716TRLO1 |
|
25 April 2025 12:14:27 |
2 |
142.00 |
AIMX |
00333893717TRLO1 |
|
25 April 2025 12:14:27 |
262 |
142.00 |
AIMX |
00333893718TRLO1 |
|
25 April 2025 12:14:27 |
2,289 |
142.00 |
AIMX |
00333893719TRLO1 |
|
25 April 2025 12:14:27 |
2,723 |
142.00 |
AIMX |
00333893720TRLO1 |
|
25 April 2025 12:14:27 |
908 |
142.00 |
AIMX |
00333893721TRLO1 |
|
25 April 2025 12:14:27 |
2,365 |
142.00 |
AIMX |
00333893722TRLO1 |
|
25 April 2025 12:14:27 |
2,700 |
142.00 |
AIMX |
00333893723TRLO1 |
|
25 April 2025 12:14:27 |
1,960 |
142.00 |
AIMX |
00333893724TRLO1 |
|
25 April 2025 12:14:32 |
3,151 |
142.00 |
XLON |
00333893729TRLO1 |
|
25 April 2025 12:14:32 |
740 |
142.00 |
AIMX |
00333893726TRLO1 |
|
25 April 2025 12:14:32 |
1,342 |
142.00 |
AIMX |
00333893727TRLO1 |
|
25 April 2025 12:14:32 |
1,358 |
142.00 |
AIMX |
00333893728TRLO1 |
|
25 April 2025 12:14:37 |
2,700 |
142.00 |
AIMX |
00333893733TRLO1 |
|
25 April 2025 12:14:42 |
2,700 |
142.00 |
AIMX |
00333893739TRLO1 |
|
25 April 2025 12:14:47 |
2,700 |
142.00 |
AIMX |
00333893742TRLO1 |
|
25 April 2025 12:14:48 |
2,700 |
142.00 |
AIMX |
00333893743TRLO1 |
|
25 April 2025 12:14:48 |
1,379 |
142.00 |
AIMX |
00333893744TRLO1 |
|
25 April 2025 12:14:52 |
1,321 |
142.00 |
AIMX |
00333893747TRLO1 |
|
25 April 2025 12:15:29 |
3,020 |
142.00 |
XLON |
00333893768TRLO1 |
|
25 April 2025 12:15:29 |
2,700 |
142.00 |
AIMX |
00333893766TRLO1 |
|
25 April 2025 12:15:29 |
2,700 |
142.00 |
AIMX |
00333893767TRLO1 |
|
25 April 2025 12:20:54 |
458 |
142.00 |
AIMX |
00333893921TRLO1 |
|
25 April 2025 12:32:32 |
46 |
142.00 |
XLON |
00333894179TRLO1 |
|
25 April 2025 12:32:32 |
2,242 |
142.00 |
AIMX |
00333894182TRLO1 |
|
25 April 2025 12:32:32 |
1,440 |
142.00 |
XLON |
00333894180TRLO1 |
|
25 April 2025 12:32:32 |
1,542 |
142.00 |
XLON |
00333894181TRLO1 |
|
25 April 2025 12:32:32 |
2,700 |
142.00 |
AIMX |
00333894183TRLO1 |
|
25 April 2025 12:32:32 |
1,417 |
142.00 |
AIMX |
00333894184TRLO1 |
|
25 April 2025 12:32:32 |
1,283 |
142.00 |
AIMX |
00333894185TRLO1 |
|
25 April 2025 12:32:59 |
240 |
142.00 |
AIMX |
00333894190TRLO1 |
|
25 April 2025 12:36:41 |
1,542 |
141.50 |
XLON |
00333894298TRLO1 |
|
25 April 2025 12:36:41 |
2,460 |
142.00 |
AIMX |
00333894299TRLO1 |
|
25 April 2025 12:36:41 |
2,700 |
142.00 |
AIMX |
00333894300TRLO1 |
|
25 April 2025 12:36:41 |
2,700 |
142.00 |
AIMX |
00333894301TRLO1 |
|
25 April 2025 12:36:41 |
2,700 |
142.00 |
AIMX |
00333894302TRLO1 |
|
25 April 2025 12:36:41 |
2,700 |
142.00 |
AIMX |
00333894303TRLO1 |
|
25 April 2025 12:36:41 |
2,700 |
142.00 |
AIMX |
00333894304TRLO1 |
|
25 April 2025 12:36:41 |
6,500 |
142.00 |
AIMX |
00333894305TRLO1 |
|
25 April 2025 12:36:41 |
1,204 |
142.00 |
AIMX |
00333894306TRLO1 |
|
25 April 2025 12:36:41 |
1,932 |
142.00 |
AIMX |
00333894307TRLO1 |
|
25 April 2025 12:36:41 |
2,284 |
142.00 |
AIMX |
00333894308TRLO1 |
|
25 April 2025 12:36:41 |
2,141 |
142.00 |
AIMX |
00333894309TRLO1 |
|
25 April 2025 12:36:41 |
1 |
142.00 |
AIMX |
00333894310TRLO1 |
|
25 April 2025 12:36:41 |
261 |
142.00 |
AIMX |
00333894311TRLO1 |
|
25 April 2025 12:36:41 |
7,220 |
142.00 |
AIMX |
00333894312TRLO1 |
|
25 April 2025 12:36:41 |
2,025 |
142.00 |
AIMX |
00333894313TRLO1 |
|
25 April 2025 12:36:41 |
165 |
142.00 |
AIMX |
00333894314TRLO1 |
|
25 April 2025 12:45:49 |
2,931 |
140.50 |
XLON |
00333894685TRLO1 |
|
25 April 2025 12:45:49 |
1,465 |
140.50 |
XLON |
00333894686TRLO1 |
|
25 April 2025 12:45:49 |
1,466 |
140.50 |
XLON |
00333894687TRLO1 |
|
25 April 2025 12:46:32 |
1,480 |
140.00 |
XLON |
00333894699TRLO1 |
|
25 April 2025 12:55:41 |
3,000 |
140.00 |
AIMX |
00333894889TRLO1 |
|
25 April 2025 12:55:41 |
2,916 |
140.00 |
AIMX |
00333894890TRLO1 |
|
25 April 2025 12:55:41 |
301 |
140.00 |
AIMX |
00333894891TRLO1 |
|
25 April 2025 12:55:41 |
1,376 |
140.00 |
AIMX |
00333894892TRLO1 |
|
25 April 2025 12:55:41 |
1,376 |
140.00 |
AIMX |
00333894893TRLO1 |
|
25 April 2025 12:55:41 |
2,489 |
140.00 |
AIMX |
00333894894TRLO1 |
|
25 April 2025 13:21:27 |
578 |
141.00 |
XLON |
00333895634TRLO1 |
|
25 April 2025 13:33:10 |
1,370 |
141.00 |
XLON |
00333895975TRLO1 |
|
25 April 2025 13:33:10 |
170 |
141.00 |
XLON |
00333895976TRLO1 |
|
25 April 2025 14:35:04 |
3,075 |
140.00 |
XLON |
00333898531TRLO1 |
|
25 April 2025 14:35:04 |
1,538 |
140.00 |
XLON |
00333898532TRLO1 |
|
25 April 2025 14:35:04 |
1,537 |
140.00 |
XLON |
00333898533TRLO1 |
|
25 April 2025 14:35:04 |
12,935 |
140.00 |
AIMX |
00333898525TRLO1 |
|
25 April 2025 14:35:04 |
4,976 |
140.00 |
AIMX |
00333898526TRLO1 |
|
25 April 2025 14:35:04 |
15,424 |
140.00 |
AIMX |
00333898527TRLO1 |
|
25 April 2025 14:35:04 |
5,850 |
140.00 |
AIMX |
00333898528TRLO1 |
|
25 April 2025 14:35:04 |
710 |
140.00 |
AIMX |
00333898529TRLO1 |
|
25 April 2025 14:35:04 |
3,809 |
140.00 |
AIMX |
00333898530TRLO1 |
|
25 April 2025 14:35:04 |
2,741 |
140.00 |
AIMX |
00333898537TRLO1 |
|
25 April 2025 14:35:05 |
4,692 |
140.00 |
AIMX |
00333898543TRLO1 |
|
25 April 2025 14:35:06 |
6,222 |
140.00 |
XLON |
00333898550TRLO1 |
|
25 April 2025 14:35:06 |
93 |
140.00 |
AIMX |
00333898551TRLO1 |
|
25 April 2025 14:35:06 |
3,379 |
140.00 |
AIMX |
00333898552TRLO1 |
|
25 April 2025 14:35:10 |
6,021 |
140.00 |
XLON |
00333898554TRLO1 |
|
25 April 2025 14:35:10 |
15,424 |
140.00 |
AIMX |
00333898555TRLO1 |
|
25 April 2025 14:35:10 |
6,021 |
140.00 |
AIMX |
00333898556TRLO1 |
|
25 April 2025 14:35:10 |
4,262 |
140.00 |
AIMX |
00333898557TRLO1 |
|
25 April 2025 14:35:10 |
1,464 |
140.00 |
AIMX |
00333898558TRLO1 |
|
25 April 2025 14:35:10 |
834 |
140.00 |
XLON |
00333898562TRLO1 |
|
25 April 2025 14:35:10 |
3,553 |
140.00 |
XLON |
00333898563TRLO1 |
|
25 April 2025 14:35:10 |
1,802 |
140.00 |
AIMX |
00333898559TRLO1 |
|
25 April 2025 14:35:10 |
1,875 |
140.00 |
AIMX |
00333898560TRLO1 |
|
25 April 2025 14:35:10 |
3,085 |
140.00 |
AIMX |
00333898561TRLO1 |
|
25 April 2025 14:35:11 |
1,118 |
139.50 |
XLON |
00333898573TRLO1 |
|
25 April 2025 14:44:15 |
1,118 |
139.00 |
XLON |
00333898998TRLO1 |
|
25 April 2025 14:44:15 |
367 |
139.00 |
XLON |
00333898999TRLO1 |
|
25 April 2025 14:44:15 |
119 |
139.00 |
XLON |
00333899000TRLO1 |
|
25 April 2025 14:53:08 |
909 |
140.00 |
XLON |
00333899748TRLO1 |
|
25 April 2025 14:53:08 |
780 |
140.00 |
XLON |
00333899749TRLO1 |
|
25 April 2025 14:53:42 |
4,455 |
139.00 |
XLON |
00333899815TRLO1 |
|
25 April 2025 14:53:42 |
1,484 |
139.00 |
XLON |
00333899816TRLO1 |
|
25 April 2025 14:53:42 |
1,485 |
139.00 |
XLON |
00333899817TRLO1 |
|
25 April 2025 14:53:42 |
1,485 |
139.00 |
XLON |
00333899818TRLO1 |
|
25 April 2025 14:53:42 |
98 |
139.00 |
AIMX |
00333899819TRLO1 |
|
25 April 2025 14:53:42 |
25,044 |
139.00 |
AIMX |
00333899820TRLO1 |
|
25 April 2025 14:53:42 |
1,827 |
139.00 |
AIMX |
00333899821TRLO1 |
|
25 April 2025 14:53:42 |
4,837 |
139.00 |
AIMX |
00333899822TRLO1 |
|
25 April 2025 14:53:57 |
18,478 |
139.00 |
AIMX |
00333899831TRLO1 |
|
25 April 2025 14:53:57 |
5,736 |
139.00 |
AIMX |
00333899832TRLO1 |
|
25 April 2025 14:53:57 |
1,391 |
139.00 |
AIMX |
00333899833TRLO1 |
|
25 April 2025 14:54:52 |
18,015 |
139.00 |
AIMX |
00333899883TRLO1 |
|
25 April 2025 14:55:16 |
3,137 |
139.00 |
XLON |
00333899899TRLO1 |
|
25 April 2025 14:55:16 |
1,568 |
139.00 |
XLON |
00333899900TRLO1 |
|
25 April 2025 14:55:16 |
1,569 |
139.00 |
XLON |
00333899901TRLO1 |
|
25 April 2025 14:55:16 |
1,568 |
139.00 |
XLON |
00333899902TRLO1 |
|
25 April 2025 14:55:16 |
1,568 |
139.00 |
XLON |
00333899903TRLO1 |
|
25 April 2025 14:55:16 |
24,574 |
139.00 |
AIMX |
00333899904TRLO1 |
|
25 April 2025 14:55:16 |
1,241 |
139.00 |
XLON |
00333899905TRLO1 |
|
25 April 2025 14:55:18 |
328 |
139.00 |
XLON |
00333899913TRLO1 |
|
25 April 2025 14:55:18 |
909 |
139.00 |
XLON |
00333899914TRLO1 |
|
25 April 2025 15:00:13 |
1,971 |
138.50 |
XLON |
00333900148TRLO1 |
|
25 April 2025 15:41:44 |
291 |
137.50 |
XLON |
00333902088TRLO1 |
|
25 April 2025 15:41:44 |
1,659 |
137.50 |
XLON |
00333902089TRLO1 |
|
25 April 2025 15:43:09 |
5,927 |
139.00 |
XLON |
00333902127TRLO1 |
|
25 April 2025 15:47:19 |
1,058 |
138.00 |
XLON |
00333902370TRLO1 |
|
25 April 2025 16:02:26 |
36 |
137.50 |
XLON |
00333903273TRLO1 |
|
25 April 2025 16:02:54 |
1,857 |
139.50 |
XLON |
00333903297TRLO1 |
|
25 April 2025 16:02:54 |
2,306 |
139.50 |
XLON |
00333903298TRLO1 |
|
25 April 2025 16:02:54 |
2,337 |
139.50 |
XLON |
00333903299TRLO1 |
|
25 April 2025 16:02:54 |
3 |
139.50 |
XLON |
00333903300TRLO1 |
|
25 April 2025 16:02:54 |
1,665 |
139.50 |
XLON |
00333903301TRLO1 |
|
25 April 2025 16:02:54 |
83 |
139.50 |
XLON |
00333903302TRLO1 |
|
25 April 2025 16:02:54 |
740 |
139.50 |
XLON |
00333903303TRLO1 |
|
25 April 2025 16:02:54 |
2,243 |
139.50 |
XLON |
00333903304TRLO1 |
|
25 April 2025 16:02:54 |
1,818 |
139.50 |
XLON |
00333903305TRLO1 |
|
25 April 2025 16:02:54 |
1,887 |
139.50 |
XLON |
00333903306TRLO1 |
|
25 April 2025 16:02:54 |
2,436 |
139.50 |
XLON |
00333903307TRLO1 |
|
25 April 2025 16:02:54 |
2,739 |
139.50 |
XLON |
00333903308TRLO1 |
|
25 April 2025 16:02:54 |
1,144 |
139.50 |
XLON |
00333903309TRLO1 |
|
25 April 2025 16:02:54 |
20 |
139.50 |
XLON |
00333903310TRLO1 |
|
25 April 2025 16:02:54 |
2,311 |
139.50 |
XLON |
00333903311TRLO1 |
|
25 April 2025 16:02:54 |
320 |
139.50 |
XLON |
00333903312TRLO1 |
|
25 April 2025 16:02:54 |
1,942 |
137.50 |
XLON |
00333903313TRLO1 |
|
25 April 2025 16:02:54 |
1,022 |
137.50 |
XLON |
00333903314TRLO1 |
|
25 April 2025 16:11:07 |
63 |
137.50 |
XLON |
00333904036TRLO1 |
|
25 April 2025 16:11:07 |
6,772 |
137.50 |
XLON |
00333904037TRLO1 |
|
25 April 2025 16:18:03 |
649 |
137.50 |
XLON |
00333904710TRLO1 |
-ENDS-
ENQUIRIES
|
GlobalData Plc |
|
|
Mike Danson, Chief Executive Officer |
0207 936 6400 |
|
Graham Lilley, Chief Financial Officer
|
|
|
|
|
|
J.P. Morgan Cazenove (Nomad, Joint Broker) |
0203 493 8000 |
|
Bill Hutchings |
|
|
Mose Adigun |
|
|
|
|
|
|
|
|
Panmure Liberum (Joint Broker) |
0207 886 2500 |
|
Rupert Dearden |
|
|
Dougie McLeod
|
|
|
|
|
|
Investec Bank plc (Joint Broker) Henry Reast Virginia Bull
|
0207 597 5970 |
|
FTI Consulting (Financial PR) |
0203 727 1000 |
|
Edward Bridges |
globaldata@fticonsulting.com |
|
Dwight Burden |
|
|
Emma Hall |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group