Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 27 March 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
176,029 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.950 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.918 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.9359 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 516,059,098 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
762 |
1.950 |
EUR |
8:03:37 |
XMSM |
00527212096TRLO1.1.1 |
|
|
|
|
464 |
1.950 |
EUR |
8:07:49 |
XMSM |
00527213528TRLO1.1.1 |
|
|
|
|
470 |
1.950 |
EUR |
8:07:49 |
XMSM |
00527213527TRLO1.1.1 |
|
|
|
|
1,244 |
1.944 |
EUR |
8:15:17 |
XMSM |
00527216009TRLO1.1.1 |
|
|
|
|
1,360 |
1.946 |
EUR |
8:22:40 |
XMSM |
00527217759TRLO1.1.1 |
|
|
|
|
716 |
1.938 |
EUR |
8:24:10 |
XMSM |
00527218022TRLO1.1.1 |
|
|
|
|
1,116 |
1.928 |
EUR |
8:28:38 |
XMSM |
00527219143TRLO1.1.1 |
|
|
|
|
352 |
1.934 |
EUR |
8:33:15 |
XMSM |
00527220021TRLO1.1.1 |
|
|
|
|
824 |
1.934 |
EUR |
8:33:15 |
XMSM |
00527220020TRLO1.1.1 |
|
|
|
|
1,503 |
1.934 |
EUR |
8:35:26 |
XMSM |
00527220462TRLO1.1.1 |
|
|
|
|
488 |
1.928 |
EUR |
8:38:04 |
XMSM |
00527220989TRLO1.1.1 |
|
|
|
|
89 |
1.928 |
EUR |
8:38:04 |
XMSM |
00527220990TRLO1.1.1 |
|
|
|
|
479 |
1.928 |
EUR |
8:38:04 |
XMSM |
00527220991TRLO1.1.1 |
|
|
|
|
590 |
1.926 |
EUR |
8:40:18 |
XMSM |
00527221456TRLO1.1.1 |
|
|
|
|
152 |
1.926 |
EUR |
8:40:18 |
XMSM |
00527221458TRLO1.1.1 |
|
|
|
|
246 |
1.926 |
EUR |
8:40:18 |
XMSM |
00527221457TRLO1.1.1 |
|
|
|
|
266 |
1.926 |
EUR |
8:42:20 |
XMSM |
00527221926TRLO1.1.1 |
|
|
|
|
672 |
1.926 |
EUR |
8:42:20 |
XMSM |
00527221925TRLO1.1.1 |
|
|
|
|
297 |
1.926 |
EUR |
8:42:20 |
XMSM |
00527221927TRLO1.1.1 |
|
|
|
|
295 |
1.926 |
EUR |
8:44:30 |
XMSM |
00527222313TRLO1.1.1 |
|
|
|
|
393 |
1.926 |
EUR |
8:44:30 |
XMSM |
00527222315TRLO1.1.1 |
|
|
|
|
550 |
1.926 |
EUR |
8:44:30 |
XMSM |
00527222314TRLO1.1.1 |
|
|
|
|
261 |
1.926 |
EUR |
8:46:41 |
XMSM |
00527222734TRLO1.1.1 |
|
|
|
|
931 |
1.926 |
EUR |
8:46:41 |
XMSM |
00527222733TRLO1.1.1 |
|
|
|
|
90 |
1.926 |
EUR |
8:49:06 |
XMSM |
00527223279TRLO1.1.1 |
|
|
|
|
465 |
1.926 |
EUR |
8:49:06 |
XMSM |
00527223280TRLO1.1.1 |
|
|
|
|
611 |
1.926 |
EUR |
8:49:06 |
XMSM |
00527223281TRLO1.1.1 |
|
|
|
|
825 |
1.924 |
EUR |
8:51:56 |
XMSM |
00527223946TRLO1.1.1 |
|
|
|
|
869 |
1.922 |
EUR |
8:53:15 |
XMSM |
00527224363TRLO1.1.1 |
|
|
|
|
682 |
1.922 |
EUR |
8:55:20 |
XMSM |
00527224909TRLO1.1.1 |
|
|
|
|
736 |
1.922 |
EUR |
9:02:18 |
XMSM |
00527226953TRLO1.1.1 |
|
|
|
|
2,655 |
1.922 |
EUR |
9:02:18 |
XMSM |
00527226954TRLO1.1.1 |
|
|
|
|
725 |
1.922 |
EUR |
9:04:18 |
XMSM |
00527227999TRLO1.1.1 |
|
|
|
|
172 |
1.922 |
EUR |
9:04:18 |
XMSM |
00527228000TRLO1.1.1 |
|
|
|
|
31 |
1.922 |
EUR |
9:06:37 |
XMSM |
00527229469TRLO1.1.1 |
|
|
|
|
587 |
1.922 |
EUR |
9:06:37 |
XMSM |
00527229470TRLO1.1.1 |
|
|
|
|
601 |
1.922 |
EUR |
9:08:46 |
XMSM |
00527230172TRLO1.1.1 |
|
|
|
|
56 |
1.922 |
EUR |
9:08:46 |
XMSM |
00527230173TRLO1.1.1 |
|
|
|
|
1,975 |
1.924 |
EUR |
9:14:52 |
XMSM |
00527233213TRLO1.1.1 |
|
|
|
|
905 |
1.928 |
EUR |
9:17:45 |
XMSM |
00527234280TRLO1.1.1 |
|
|
|
|
1,375 |
1.928 |
EUR |
9:21:02 |
XMSM |
00527235648TRLO1.1.1 |
|
|
|
|
880 |
1.928 |
EUR |
9:23:33 |
XMSM |
00527237080TRLO1.1.1 |
|
|
|
|
1,336 |
1.928 |
EUR |
9:27:13 |
XMSM |
00527239277TRLO1.1.1 |
|
|
|
|
798 |
1.928 |
EUR |
9:29:42 |
XMSM |
00527240889TRLO1.1.1 |
|
|
|
|
815 |
1.928 |
EUR |
9:33:00 |
XMSM |
00527247301TRLO1.1.1 |
|
|
|
|
556 |
1.928 |
EUR |
9:36:01 |
XMSM |
00527253737TRLO1.1.1 |
|
|
|
|
716 |
1.928 |
EUR |
9:41:02 |
XMSM |
00527264274TRLO1.1.1 |
|
|
|
|
70 |
1.928 |
EUR |
9:43:17 |
XMSM |
00527268381TRLO1.1.1 |
|
|
|
|
344 |
1.928 |
EUR |
9:43:17 |
XMSM |
00527268380TRLO1.1.1 |
|
|
|
|
373 |
1.928 |
EUR |
9:43:17 |
XMSM |
00527268382TRLO1.1.1 |
|
|
|
|
984 |
1.924 |
EUR |
9:48:28 |
XMSM |
00527279574TRLO1.1.1 |
|
|
|
|
363 |
1.924 |
EUR |
9:52:59 |
XMSM |
00527289142TRLO1.1.1 |
|
|
|
|
510 |
1.924 |
EUR |
9:52:59 |
XMSM |
00527289141TRLO1.1.1 |
|
|
|
|
71 |
1.924 |
EUR |
9:52:59 |
XMSM |
00527289143TRLO1.1.1 |
|
|
|
|
928 |
1.920 |
EUR |
9:57:36 |
XMSM |
00527297802TRLO1.1.1 |
|
|
|
|
202 |
1.918 |
EUR |
10:00:51 |
XMSM |
00527300894TRLO1.1.1 |
|
|
|
|
542 |
1.918 |
EUR |
10:00:51 |
XMSM |
00527300895TRLO1.1.1 |
|
|
|
|
687 |
1.918 |
EUR |
10:03:59 |
XMSM |
00527302109TRLO1.1.1 |
|
|
|
|
1,309 |
1.922 |
EUR |
10:07:02 |
XMSM |
00527302910TRLO1.1.1 |
|
|
|
|
1,061 |
1.922 |
EUR |
10:10:20 |
XMSM |
00527303921TRLO1.1.1 |
|
|
|
|
1,155 |
1.922 |
EUR |
10:14:09 |
XMSM |
00527305295TRLO1.1.1 |
|
|
|
|
854 |
1.922 |
EUR |
10:16:41 |
XMSM |
00527305906TRLO1.1.1 |
|
|
|
|
712 |
1.922 |
EUR |
10:18:56 |
XMSM |
00527306508TRLO1.1.1 |
|
|
|
|
116 |
1.924 |
EUR |
10:21:06 |
XMSM |
00527307084TRLO1.1.1 |
|
|
|
|
12 |
1.928 |
EUR |
10:26:46 |
XMSM |
00527308926TRLO1.1.1 |
|
|
|
|
2,472 |
1.928 |
EUR |
10:28:44 |
XMSM |
00527309674TRLO1.1.1 |
|
|
|
|
754 |
1.930 |
EUR |
10:33:13 |
XMSM |
00527311256TRLO1.1.1 |
|
|
|
|
2,239 |
1.930 |
EUR |
10:39:38 |
XMSM |
00527312921TRLO1.1.1 |
|
|
|
|
677 |
1.930 |
EUR |
10:41:44 |
XMSM |
00527313649TRLO1.1.1 |
|
|
|
|
175 |
1.932 |
EUR |
10:44:53 |
XMSM |
00527314673TRLO1.1.1 |
|
|
|
|
80 |
1.932 |
EUR |
10:44:53 |
XMSM |
00527314676TRLO1.1.1 |
|
|
|
|
297 |
1.932 |
EUR |
10:45:11 |
XMSM |
00527314765TRLO1.1.1 |
|
|
|
|
694 |
1.930 |
EUR |
10:46:01 |
XMSM |
00527315042TRLO1.1.1 |
|
|
|
|
1,492 |
1.928 |
EUR |
10:56:04 |
XMSM |
00527318953TRLO1.1.1 |
|
|
|
|
1,465 |
1.928 |
EUR |
10:58:30 |
XMSM |
00527319876TRLO1.1.1 |
|
|
|
|
1,937 |
1.930 |
EUR |
11:10:49 |
XMSM |
00527324381TRLO1.1.1 |
|
|
|
|
192 |
1.932 |
EUR |
11:17:19 |
XMSM |
00527325954TRLO1.1.1 |
|
|
|
|
317 |
1.932 |
EUR |
11:17:19 |
XMSM |
00527325955TRLO1.1.1 |
|
|
|
|
485 |
1.932 |
EUR |
11:17:19 |
XMSM |
00527325956TRLO1.1.1 |
|
|
|
|
96 |
1.932 |
EUR |
11:25:15 |
XMSM |
00527328167TRLO1.1.1 |
|
|
|
|
46 |
1.934 |
EUR |
11:30:22 |
XMSM |
00527329811TRLO1.1.1 |
|
|
|
|
6 |
1.934 |
EUR |
11:30:22 |
XMSM |
00527329812TRLO1.1.1 |
|
|
|
|
2 |
1.934 |
EUR |
11:30:22 |
XMSM |
00527329813TRLO1.1.1 |
|
|
|
|
1,189 |
1.934 |
EUR |
11:32:11 |
XMSM |
00527330396TRLO1.1.1 |
|
|
|
|
1,124 |
1.934 |
EUR |
11:36:05 |
XMSM |
00527331498TRLO1.1.1 |
|
|
|
|
102 |
1.936 |
EUR |
11:40:45 |
XMSM |
00527332756TRLO1.1.1 |
|
|
|
|
657 |
1.936 |
EUR |
11:40:45 |
XMSM |
00527332757TRLO1.1.1 |
|
|
|
|
102 |
1.936 |
EUR |
11:44:30 |
XMSM |
00527333745TRLO1.1.1 |
|
|
|
|
62 |
1.936 |
EUR |
11:44:30 |
XMSM |
00527333747TRLO1.1.1 |
|
|
|
|
484 |
1.936 |
EUR |
11:44:30 |
XMSM |
00527333746TRLO1.1.1 |
|
|
|
|
11 |
1.936 |
EUR |
11:44:30 |
XMSM |
00527333749TRLO1.1.1 |
|
|
|
|
25 |
1.936 |
EUR |
11:44:30 |
XMSM |
00527333750TRLO1.1.1 |
|
|
|
|
40 |
1.936 |
EUR |
11:44:30 |
XMSM |
00527333748TRLO1.1.1 |
|
|
|
|
650 |
1.936 |
EUR |
11:49:42 |
XMSM |
00527334998TRLO1.1.1 |
|
|
|
|
637 |
1.938 |
EUR |
11:53:22 |
XMSM |
00527335847TRLO1.1.1 |
|
|
|
|
129 |
1.938 |
EUR |
11:53:22 |
XMSM |
00527335848TRLO1.1.1 |
|
|
|
|
26 |
1.938 |
EUR |
11:59:45 |
XMSM |
00527337524TRLO1.1.1 |
|
|
|
|
399 |
1.938 |
EUR |
11:59:45 |
XMSM |
00527337522TRLO1.1.1 |
|
|
|
|
478 |
1.938 |
EUR |
11:59:45 |
XMSM |
00527337523TRLO1.1.1 |
|
|
|
|
499 |
1.938 |
EUR |
12:02:37 |
XMSM |
00527338229TRLO1.1.1 |
|
|
|
|
321 |
1.938 |
EUR |
12:02:37 |
XMSM |
00527338230TRLO1.1.1 |
|
|
|
|
391 |
1.938 |
EUR |
12:07:20 |
XMSM |
00527339541TRLO1.1.1 |
|
|
|
|
330 |
1.938 |
EUR |
12:07:20 |
XMSM |
00527339542TRLO1.1.1 |
|
|
|
|
543 |
1.936 |
EUR |
12:09:31 |
XMSM |
00527340248TRLO1.1.1 |
|
|
|
|
285 |
1.936 |
EUR |
12:09:31 |
XMSM |
00527340249TRLO1.1.1 |
|
|
|
|
960 |
1.936 |
EUR |
12:12:00 |
XMSM |
00527340946TRLO1.1.1 |
|
|
|
|
575 |
1.938 |
EUR |
12:18:43 |
XMSM |
00527342326TRLO1.1.1 |
|
|
|
|
1,145 |
1.938 |
EUR |
12:18:43 |
XMSM |
00527342327TRLO1.1.1 |
|
|
|
|
519 |
1.938 |
EUR |
12:21:15 |
XMSM |
00527343126TRLO1.1.1 |
|
|
|
|
58 |
1.938 |
EUR |
12:21:15 |
XMSM |
00527343127TRLO1.1.1 |
|
|
|
|
480 |
1.936 |
EUR |
12:22:56 |
XMSM |
00527343500TRLO1.1.1 |
|
|
|
|
171 |
1.938 |
EUR |
12:22:56 |
XMSM |
00527343501TRLO1.1.1 |
|
|
|
|
153 |
1.938 |
EUR |
12:26:14 |
XMSM |
00527344150TRLO1.1.1 |
|
|
|
|
724 |
1.938 |
EUR |
12:26:14 |
XMSM |
00527344151TRLO1.1.1 |
|
|
|
|
337 |
1.938 |
EUR |
12:29:22 |
XMSM |
00527344813TRLO1.1.1 |
|
|
|
|
492 |
1.938 |
EUR |
12:29:22 |
XMSM |
00527344814TRLO1.1.1 |
|
|
|
|
381 |
1.938 |
EUR |
12:35:27 |
XMSM |
00527346151TRLO1.1.1 |
|
|
|
|
543 |
1.938 |
EUR |
12:35:27 |
XMSM |
00527346152TRLO1.1.1 |
|
|
|
|
61 |
1.938 |
EUR |
12:40:17 |
XMSM |
00527347202TRLO1.1.1 |
|
|
|
|
562 |
1.938 |
EUR |
12:40:17 |
XMSM |
00527347203TRLO1.1.1 |
|
|
|
|
126 |
1.938 |
EUR |
12:50:36 |
XMSM |
00527349713TRLO1.1.1 |
|
|
|
|
512 |
1.938 |
EUR |
12:50:36 |
XMSM |
00527349711TRLO1.1.1 |
|
|
|
|
740 |
1.938 |
EUR |
12:50:36 |
XMSM |
00527349712TRLO1.1.1 |
|
|
|
|
55 |
1.938 |
EUR |
12:57:35 |
XMSM |
00527351375TRLO1.1.1 |
|
|
|
|
332 |
1.938 |
EUR |
12:57:35 |
XMSM |
00527351377TRLO1.1.1 |
|
|
|
|
569 |
1.938 |
EUR |
12:57:35 |
XMSM |
00527351376TRLO1.1.1 |
|
|
|
|
768 |
1.938 |
EUR |
13:01:38 |
XMSM |
00527352383TRLO1.1.1 |
|
|
|
|
247 |
1.938 |
EUR |
13:04:07 |
XMSM |
00527353147TRLO1.1.1 |
|
|
|
|
426 |
1.938 |
EUR |
13:04:07 |
XMSM |
00527353148TRLO1.1.1 |
|
|
|
|
286 |
1.938 |
EUR |
13:06:40 |
XMSM |
00527353925TRLO1.1.1 |
|
|
|
|
420 |
1.938 |
EUR |
13:06:40 |
XMSM |
00527353926TRLO1.1.1 |
|
|
|
|
324 |
1.936 |
EUR |
13:25:19 |
XMSM |
00527358765TRLO1.1.1 |
|
|
|
|
3,436 |
1.936 |
EUR |
13:25:19 |
XMSM |
00527358766TRLO1.1.1 |
|
|
|
|
29 |
1.936 |
EUR |
13:27:36 |
XMSM |
00527359374TRLO1.1.1 |
|
|
|
|
1,413 |
1.936 |
EUR |
13:27:36 |
XMSM |
00527359375TRLO1.1.1 |
|
|
|
|
810 |
1.936 |
EUR |
13:29:49 |
XMSM |
00527360130TRLO1.1.1 |
|
|
|
|
5 |
1.936 |
EUR |
13:29:52 |
XMSM |
00527360186TRLO1.1.1 |
|
|
|
|
1,400 |
1.940 |
EUR |
13:39:59 |
XMSM |
00527367608TRLO1.1.1 |
|
|
|
|
1,400 |
1.940 |
EUR |
13:40:21 |
XMSM |
00527367933TRLO1.1.1 |
|
|
|
|
112 |
1.940 |
EUR |
13:42:15 |
XMSM |
00527368889TRLO1.1.1 |
|
|
|
|
394 |
1.940 |
EUR |
13:42:15 |
XMSM |
00527368888TRLO1.1.1 |
|
|
|
|
272 |
1.940 |
EUR |
13:42:15 |
XMSM |
00527368890TRLO1.1.1 |
|
|
|
|
484 |
1.940 |
EUR |
13:46:03 |
XMSM |
00527370659TRLO1.1.1 |
|
|
|
|
370 |
1.942 |
EUR |
13:47:14 |
XMSM |
00527371268TRLO1.1.1 |
|
|
|
|
472 |
1.942 |
EUR |
13:47:14 |
XMSM |
00527371269TRLO1.1.1 |
|
|
|
|
2 |
1.942 |
EUR |
13:47:14 |
XMSM |
00527371270TRLO1.1.1 |
|
|
|
|
13 |
1.942 |
EUR |
13:47:14 |
XMSM |
00527371271TRLO1.1.1 |
|
|
|
|
250 |
1.942 |
EUR |
13:49:55 |
XMSM |
00527372679TRLO1.1.1 |
|
|
|
|
916 |
1.942 |
EUR |
13:50:08 |
XMSM |
00527372800TRLO1.1.1 |
|
|
|
|
566 |
1.942 |
EUR |
13:50:08 |
XMSM |
00527372803TRLO1.1.1 |
|
|
|
|
794 |
1.942 |
EUR |
13:50:08 |
XMSM |
00527372802TRLO1.1.1 |
|
|
|
|
1,250 |
1.942 |
EUR |
13:50:08 |
XMSM |
00527372801TRLO1.1.1 |
|
|
|
|
1,282 |
1.940 |
EUR |
13:52:10 |
XMSM |
00527373781TRLO1.1.1 |
|
|
|
|
908 |
1.938 |
EUR |
13:55:07 |
XMSM |
00527376138TRLO1.1.1 |
|
|
|
|
925 |
1.938 |
EUR |
13:58:51 |
XMSM |
00527378499TRLO1.1.1 |
|
|
|
|
178 |
1.936 |
EUR |
13:59:05 |
XMSM |
00527378666TRLO1.1.1 |
|
|
|
|
96 |
1.942 |
EUR |
14:16:33 |
XMSM |
00527389410TRLO1.1.1 |
|
|
|
|
37 |
1.942 |
EUR |
14:16:33 |
XMSM |
00527389411TRLO1.1.1 |
|
|
|
|
187 |
1.942 |
EUR |
14:16:33 |
XMSM |
00527389412TRLO1.1.1 |
|
|
|
|
17 |
1.942 |
EUR |
14:16:33 |
XMSM |
00527389413TRLO1.1.1 |
|
|
|
|
587 |
1.942 |
EUR |
14:16:34 |
XMSM |
00527389419TRLO1.1.1 |
|
|
|
|
3,175 |
1.942 |
EUR |
14:16:35 |
XMSM |
00527389427TRLO1.1.1 |
|
|
|
|
1,170 |
1.942 |
EUR |
14:22:58 |
XMSM |
00527393637TRLO1.1.1 |
|
|
|
|
892 |
1.942 |
EUR |
14:22:58 |
XMSM |
00527393640TRLO1.1.1 |
|
|
|
|
1,288 |
1.942 |
EUR |
14:22:58 |
XMSM |
00527393638TRLO1.1.1 |
|
|
|
|
672 |
1.942 |
EUR |
14:25:53 |
XMSM |
00527395406TRLO1.1.1 |
|
|
|
|
630 |
1.940 |
EUR |
14:28:10 |
XMSM |
00527396969TRLO1.1.1 |
|
|
|
|
285 |
1.940 |
EUR |
14:30:25 |
XMSM |
00527398622TRLO1.1.1 |
|
|
|
|
461 |
1.940 |
EUR |
14:30:25 |
XMSM |
00527398621TRLO1.1.1 |
|
|
|
|
604 |
1.940 |
EUR |
14:33:31 |
XMSM |
00527400718TRLO1.1.1 |
|
|
|
|
709 |
1.940 |
EUR |
14:33:31 |
XMSM |
00527400719TRLO1.1.1 |
|
|
|
|
726 |
1.940 |
EUR |
14:38:31 |
XMSM |
00527405418TRLO1.1.1 |
|
|
|
|
246 |
1.940 |
EUR |
14:38:45 |
XMSM |
00527405620TRLO1.1.1 |
|
|
|
|
767 |
1.940 |
EUR |
14:38:45 |
XMSM |
00527405621TRLO1.1.1 |
|
|
|
|
59 |
1.940 |
EUR |
14:38:45 |
XMSM |
00527405623TRLO1.1.1 |
|
|
|
|
767 |
1.940 |
EUR |
14:38:45 |
XMSM |
00527405622TRLO1.1.1 |
|
|
|
|
785 |
1.940 |
EUR |
14:38:45 |
XMSM |
00527405625TRLO1.1.1 |
|
|
|
|
1,048 |
1.940 |
EUR |
14:38:45 |
XMSM |
00527405624TRLO1.1.1 |
|
|
|
|
704 |
1.940 |
EUR |
14:40:48 |
XMSM |
00527407451TRLO1.1.1 |
|
|
|
|
709 |
1.940 |
EUR |
14:42:58 |
XMSM |
00527409185TRLO1.1.1 |
|
|
|
|
532 |
1.940 |
EUR |
14:42:58 |
XMSM |
00527409186TRLO1.1.1 |
|
|
|
|
38 |
1.940 |
EUR |
14:42:58 |
XMSM |
00527409187TRLO1.1.1 |
|
|
|
|
907 |
1.940 |
EUR |
14:45:35 |
XMSM |
00527411186TRLO1.1.1 |
|
|
|
|
799 |
1.940 |
EUR |
14:54:46 |
XMSM |
00527419395TRLO1.1.1 |
|
|
|
|
1,258 |
1.940 |
EUR |
14:54:46 |
XMSM |
00527419394TRLO1.1.1 |
|
|
|
|
799 |
1.940 |
EUR |
14:54:46 |
XMSM |
00527419397TRLO1.1.1 |
|
|
|
|
1,668 |
1.940 |
EUR |
14:54:46 |
XMSM |
00527419396TRLO1.1.1 |
|
|
|
|
771 |
1.940 |
EUR |
14:54:46 |
XMSM |
00527419401TRLO1.1.1 |
|
|
|
|
915 |
1.940 |
EUR |
14:54:46 |
XMSM |
00527419400TRLO1.1.1 |
|
|
|
|
934 |
1.940 |
EUR |
14:54:46 |
XMSM |
00527419399TRLO1.1.1 |
|
|
|
|
1,002 |
1.940 |
EUR |
14:54:46 |
XMSM |
00527419398TRLO1.1.1 |
|
|
|
|
22 |
1.942 |
EUR |
14:57:32 |
XMSM |
00527421578TRLO1.1.1 |
|
|
|
|
74 |
1.942 |
EUR |
14:57:32 |
XMSM |
00527421579TRLO1.1.1 |
|
|
|
|
98 |
1.942 |
EUR |
14:57:32 |
XMSM |
00527421580TRLO1.1.1 |
|
|
|
|
685 |
1.942 |
EUR |
14:57:32 |
XMSM |
00527421581TRLO1.1.1 |
|
|
|
|
633 |
1.942 |
EUR |
14:57:32 |
XMSM |
00527421582TRLO1.1.1 |
|
|
|
|
357 |
1.942 |
EUR |
14:57:32 |
XMSM |
00527421583TRLO1.1.1 |
|
|
|
|
464 |
1.942 |
EUR |
14:57:32 |
XMSM |
00527421584TRLO1.1.1 |
|
|
|
|
3,846 |
1.946 |
EUR |
15:05:08 |
XMSM |
00527428415TRLO1.1.1 |
|
|
|
|
762 |
1.944 |
EUR |
15:05:26 |
XMSM |
00527428723TRLO1.1.1 |
|
|
|
|
719 |
1.944 |
EUR |
15:07:48 |
XMSM |
00527431235TRLO1.1.1 |
|
|
|
|
661 |
1.942 |
EUR |
15:09:47 |
XMSM |
00527433020TRLO1.1.1 |
|
|
|
|
131 |
1.942 |
EUR |
15:09:47 |
XMSM |
00527433022TRLO1.1.1 |
|
|
|
|
750 |
1.942 |
EUR |
15:09:47 |
XMSM |
00527433021TRLO1.1.1 |
|
|
|
|
721 |
1.940 |
EUR |
15:11:46 |
XMSM |
00527435160TRLO1.1.1 |
|
|
|
|
581 |
1.940 |
EUR |
15:14:32 |
XMSM |
00527438005TRLO1.1.1 |
|
|
|
|
1,400 |
1.940 |
EUR |
15:17:40 |
XMSM |
00527440708TRLO1.1.1 |
|
|
|
|
721 |
1.940 |
EUR |
15:17:40 |
XMSM |
00527440709TRLO1.1.1 |
|
|
|
|
934 |
1.940 |
EUR |
15:17:40 |
XMSM |
00527440710TRLO1.1.1 |
|
|
|
|
700 |
1.940 |
EUR |
15:17:40 |
XMSM |
00527440711TRLO1.1.1 |
|
|
|
|
853 |
1.942 |
EUR |
15:20:10 |
XMSM |
00527442762TRLO1.1.1 |
|
|
|
|
620 |
1.942 |
EUR |
15:20:10 |
XMSM |
00527442763TRLO1.1.1 |
|
|
|
|
836 |
1.942 |
EUR |
15:21:53 |
XMSM |
00527444263TRLO1.1.1 |
|
|
|
|
2 |
1.944 |
EUR |
15:23:55 |
XMSM |
00527446659TRLO1.1.1 |
|
|
|
|
60 |
1.944 |
EUR |
15:23:55 |
XMSM |
00527446660TRLO1.1.1 |
|
|
|
|
800 |
1.944 |
EUR |
15:24:33 |
XMSM |
00527447301TRLO1.1.1 |
|
|
|
|
1,126 |
1.944 |
EUR |
15:26:37 |
XMSM |
00527448810TRLO1.1.1 |
|
|
|
|
81 |
1.944 |
EUR |
15:28:43 |
XMSM |
00527450428TRLO1.1.1 |
|
|
|
|
784 |
1.944 |
EUR |
15:28:43 |
XMSM |
00527450427TRLO1.1.1 |
|
|
|
|
936 |
1.944 |
EUR |
15:30:31 |
XMSM |
00527451926TRLO1.1.1 |
|
|
|
|
1 |
1.944 |
EUR |
15:32:34 |
XMSM |
00527453859TRLO1.1.1 |
|
|
|
|
727 |
1.944 |
EUR |
15:32:53 |
XMSM |
00527454047TRLO1.1.1 |
|
|
|
|
1,983 |
1.944 |
EUR |
15:32:53 |
XMSM |
00527454048TRLO1.1.1 |
|
|
|
|
702 |
1.944 |
EUR |
15:35:19 |
XMSM |
00527456144TRLO1.1.1 |
|
|
|
|
1,406 |
1.944 |
EUR |
15:37:21 |
XMSM |
00527458425TRLO1.1.1 |
|
|
|
|
815 |
1.944 |
EUR |
15:39:19 |
XMSM |
00527460047TRLO1.1.1 |
|
|
|
|
984 |
1.944 |
EUR |
15:41:11 |
XMSM |
00527461943TRLO1.1.1 |
|
|
|
|
1,692 |
1.942 |
EUR |
15:41:35 |
XMSM |
00527462436TRLO1.1.1 |
|
|
|
|
711 |
1.944 |
EUR |
15:43:49 |
XMSM |
00527465389TRLO1.1.1 |
|
|
|
|
657 |
1.944 |
EUR |
15:46:07 |
XMSM |
00527467816TRLO1.1.1 |
|
|
|
|
7 |
1.942 |
EUR |
15:48:08 |
XMSM |
00527469698TRLO1.1.1 |
|
|
|
|
707 |
1.942 |
EUR |
15:48:08 |
XMSM |
00527469700TRLO1.1.1 |
|
|
|
|
65 |
1.942 |
EUR |
15:48:08 |
XMSM |
00527469703TRLO1.1.1 |
|
|
|
|
823 |
1.942 |
EUR |
15:48:08 |
XMSM |
00527469702TRLO1.1.1 |
|
|
|
|
477 |
1.942 |
EUR |
15:50:25 |
XMSM |
00527471913TRLO1.1.1 |
|
|
|
|
208 |
1.942 |
EUR |
15:50:25 |
XMSM |
00527471914TRLO1.1.1 |
|
|
|
|
682 |
1.942 |
EUR |
15:52:12 |
XMSM |
00527473210TRLO1.1.1 |
|
|
|
|
781 |
1.942 |
EUR |
15:54:06 |
XMSM |
00527475012TRLO1.1.1 |
|
|
|
|
1,234 |
1.942 |
EUR |
15:56:11 |
XMSM |
00527476817TRLO1.1.1 |
|
|
|
|
721 |
1.940 |
EUR |
15:57:33 |
XMSM |
00527478052TRLO1.1.1 |
|
|
|
|
646 |
1.938 |
EUR |
15:59:28 |
XMSM |
00527479862TRLO1.1.1 |
|
|
|
|
719 |
1.940 |
EUR |
15:59:28 |
XMSM |
00527479863TRLO1.1.1 |
|
|
|
|
866 |
1.936 |
EUR |
16:01:40 |
XMSM |
00527482508TRLO1.1.1 |
|
|
|
|
241 |
1.932 |
EUR |
16:03:05 |
XMSM |
00527483732TRLO1.1.1 |
|
|
|
|
242 |
1.936 |
EUR |
16:04:57 |
XMSM |
00527485286TRLO1.1.1 |
|
|
|
|
467 |
1.936 |
EUR |
16:04:57 |
XMSM |
00527485287TRLO1.1.1 |
|
|
|
|
480 |
1.936 |
EUR |
16:07:03 |
XMSM |
00527487064TRLO1.1.1 |
|
|
|
|
352 |
1.936 |
EUR |
16:07:03 |
XMSM |
00527487065TRLO1.1.1 |
|
|
|
|
709 |
1.932 |
EUR |
16:08:03 |
XMSM |
00527488037TRLO1.1.1 |
|
|
|
|
563 |
1.932 |
EUR |
16:08:03 |
XMSM |
00527488039TRLO1.1.1 |
|
|
|
|
947 |
1.932 |
EUR |
16:08:03 |
XMSM |
00527488038TRLO1.1.1 |
|
|
|
|
157 |
1.932 |
EUR |
16:08:03 |
XMSM |
00527488040TRLO1.1.1 |
|
|
|
|
777 |
1.934 |
EUR |
16:11:56 |
XMSM |
00527491617TRLO1.1.1 |
|
|
|
|
580 |
1.934 |
EUR |
16:14:04 |
XMSM |
00527493407TRLO1.1.1 |
|
|
|
|
833 |
1.936 |
EUR |
16:15:33 |
XMSM |
00527494655TRLO1.1.1 |
|
|
|
|
782 |
1.936 |
EUR |
16:17:14 |
XMSM |
00527496204TRLO1.1.1 |
|
|
|
|
529 |
1.936 |
EUR |
16:17:14 |
XMSM |
00527496205TRLO1.1.1 |
|
|
|
|
541 |
1.936 |
EUR |
16:17:14 |
XMSM |
00527496206TRLO1.1.1 |
|
|
|
|
1,334 |
1.936 |
EUR |
16:17:14 |
XMSM |
00527496207TRLO1.1.1 |
|
|
|
|
201 |
1.938 |
EUR |
16:19:28 |
XMSM |
00527498064TRLO1.1.1 |
|
|
|
|
3,262 |
1.938 |
EUR |
16:19:28 |
XMSM |
00527498065TRLO1.1.1 |
|
|
|
|
1,880 |
1.936 |
EUR |
16:21:23 |
XMSM |
00527499615TRLO1.1.1 |
|
|
|
|
26 |
1.938 |
EUR |
16:24:02 |
XMSM |
00527501948TRLO1.1.1 |
|
|
|
|
1,608 |
1.938 |
EUR |
16:24:02 |
XMSM |
00527501949TRLO1.1.1 |
|
|
|
|
21 |
1.938 |
EUR |
16:25:11 |
XMSM |
00527502821TRLO1.1.1 |
|
|
|
|
451 |
1.938 |
EUR |
16:25:11 |
XMSM |
00527502822TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago ASOS
- 4 hours ago MJ Gleeson
- 4 hours ago Rolls-Royce Holdings
- 4 hours ago Crest Nicholson Holdings
- 5 hours ago Naked Wines