Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 26 March 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
176,029 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 2.005 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.958 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.9795 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 516,235,127 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
830 |
1.990 |
EUR |
08:04:51 |
XMSM |
00526943080TRLO1.1.1 |
|
|
|
|
730 |
1.990 |
EUR |
08:07:15 |
XMSM |
00526943366TRLO1.1.1 |
|
|
|
|
253 |
1.990 |
EUR |
08:10:24 |
XMSM |
00526943919TRLO1.1.1 |
|
|
|
|
440 |
1.990 |
EUR |
08:10:24 |
XMSM |
00526943918TRLO1.1.1 |
|
|
|
|
707 |
1.990 |
EUR |
08:13:41 |
XMSM |
00526944565TRLO1.1.1 |
|
|
|
|
755 |
1.990 |
EUR |
08:17:12 |
XMSM |
00526945266TRLO1.1.1 |
|
|
|
|
632 |
1.998 |
EUR |
08:24:14 |
XMSM |
00526946504TRLO1.1.1 |
|
|
|
|
840 |
1.998 |
EUR |
08:24:14 |
XMSM |
00526946505TRLO1.1.1 |
|
|
|
|
3,004 |
1.998 |
EUR |
08:52:33 |
XMSM |
00526953610TRLO1.1.1 |
|
|
|
|
6,078 |
1.994 |
EUR |
08:52:41 |
XMSM |
00526953634TRLO1.1.1 |
|
|
|
|
1,187 |
1.996 |
EUR |
08:54:43 |
XMSM |
00526953862TRLO1.1.1 |
|
|
|
|
2,271 |
2.005 |
EUR |
08:56:46 |
XMSM |
00526954193TRLO1.1.1 |
|
|
|
|
1,469 |
2.005 |
EUR |
08:58:37 |
XMSM |
00526954531TRLO1.1.1 |
|
|
|
|
9 |
2.005 |
EUR |
08:58:37 |
XMSM |
00526954533TRLO1.1.1 |
|
|
|
|
590 |
2.005 |
EUR |
08:58:37 |
XMSM |
00526954532TRLO1.1.1 |
|
|
|
|
330 |
2.005 |
EUR |
08:58:37 |
XMSM |
00526954534TRLO1.1.1 |
|
|
|
|
675 |
2.005 |
EUR |
09:00:22 |
XMSM |
00526954890TRLO1.1.1 |
|
|
|
|
858 |
2.005 |
EUR |
09:02:54 |
XMSM |
00526955577TRLO1.1.1 |
|
|
|
|
854 |
2.000 |
EUR |
09:04:58 |
XMSM |
00526956210TRLO1.1.1 |
|
|
|
|
1,018 |
2.000 |
EUR |
09:07:42 |
XMSM |
00526956617TRLO1.1.1 |
|
|
|
|
690 |
2.000 |
EUR |
09:09:58 |
XMSM |
00526956982TRLO1.1.1 |
|
|
|
|
794 |
2.000 |
EUR |
09:12:44 |
XMSM |
00526957551TRLO1.1.1 |
|
|
|
|
682 |
2.000 |
EUR |
09:15:05 |
XMSM |
00526957948TRLO1.1.1 |
|
|
|
|
824 |
2.000 |
EUR |
09:17:48 |
XMSM |
00526958564TRLO1.1.1 |
|
|
|
|
780 |
1.992 |
EUR |
09:18:47 |
XMSM |
00526958751TRLO1.1.1 |
|
|
|
|
931 |
1.990 |
EUR |
09:21:37 |
XMSM |
00526959276TRLO1.1.1 |
|
|
|
|
641 |
1.988 |
EUR |
09:24:08 |
XMSM |
00526959836TRLO1.1.1 |
|
|
|
|
828 |
1.988 |
EUR |
09:26:20 |
XMSM |
00526960353TRLO1.1.1 |
|
|
|
|
681 |
1.988 |
EUR |
09:27:54 |
XMSM |
00526960812TRLO1.1.1 |
|
|
|
|
939 |
1.978 |
EUR |
09:33:54 |
XMSM |
00526962368TRLO1.1.1 |
|
|
|
|
930 |
1.978 |
EUR |
09:36:02 |
XMSM |
00526962779TRLO1.1.1 |
|
|
|
|
602 |
1.980 |
EUR |
09:39:41 |
XMSM |
00526963654TRLO1.1.1 |
|
|
|
|
604 |
1.980 |
EUR |
09:41:45 |
XMSM |
00526963993TRLO1.1.1 |
|
|
|
|
572 |
1.980 |
EUR |
09:44:35 |
XMSM |
00526964483TRLO1.1.1 |
|
|
|
|
622 |
1.982 |
EUR |
09:50:53 |
XMSM |
00526965551TRLO1.1.1 |
|
|
|
|
1,215 |
1.984 |
EUR |
09:53:52 |
XMSM |
00526965893TRLO1.1.1 |
|
|
|
|
655 |
1.982 |
EUR |
10:01:04 |
XMSM |
00526967231TRLO1.1.1 |
|
|
|
|
1,492 |
1.978 |
EUR |
10:03:04 |
XMSM |
00526967642TRLO1.1.1 |
|
|
|
|
1,327 |
1.980 |
EUR |
10:19:24 |
XMSM |
00526970522TRLO1.1.1 |
|
|
|
|
736 |
1.980 |
EUR |
10:19:24 |
XMSM |
00526970525TRLO1.1.1 |
|
|
|
|
1,016 |
1.980 |
EUR |
10:19:24 |
XMSM |
00526970523TRLO1.1.1 |
|
|
|
|
1,116 |
1.980 |
EUR |
10:19:24 |
XMSM |
00526970524TRLO1.1.1 |
|
|
|
|
1,807 |
1.978 |
EUR |
10:21:30 |
XMSM |
00526970726TRLO1.1.1 |
|
|
|
|
110 |
1.984 |
EUR |
10:26:00 |
XMSM |
00526971401TRLO1.1.1 |
|
|
|
|
34 |
1.984 |
EUR |
10:26:11 |
XMSM |
00526971425TRLO1.1.1 |
|
|
|
|
8 |
1.984 |
EUR |
10:26:17 |
XMSM |
00526971438TRLO1.1.1 |
|
|
|
|
5 |
1.984 |
EUR |
10:27:01 |
XMSM |
00526971537TRLO1.1.1 |
|
|
|
|
3 |
1.984 |
EUR |
10:27:09 |
XMSM |
00526971554TRLO1.1.1 |
|
|
|
|
1,312 |
1.994 |
EUR |
10:33:41 |
XMSM |
00526972606TRLO1.1.1 |
|
|
|
|
786 |
1.994 |
EUR |
10:35:52 |
XMSM |
00526972998TRLO1.1.1 |
|
|
|
|
1,446 |
1.994 |
EUR |
10:35:52 |
XMSM |
00526972999TRLO1.1.1 |
|
|
|
|
1,245 |
1.994 |
EUR |
10:39:32 |
XMSM |
00526973569TRLO1.1.1 |
|
|
|
|
874 |
1.992 |
EUR |
10:47:37 |
XMSM |
00526975815TRLO1.1.1 |
|
|
|
|
1,007 |
1.990 |
EUR |
10:49:51 |
XMSM |
00526976291TRLO1.1.1 |
|
|
|
|
762 |
1.990 |
EUR |
10:52:21 |
XMSM |
00526976637TRLO1.1.1 |
|
|
|
|
1,014 |
1.990 |
EUR |
10:54:40 |
XMSM |
00526977011TRLO1.1.1 |
|
|
|
|
1,182 |
1.990 |
EUR |
10:58:45 |
XMSM |
00526977745TRLO1.1.1 |
|
|
|
|
573 |
1.990 |
EUR |
11:04:23 |
XMSM |
00526978706TRLO1.1.1 |
|
|
|
|
511 |
1.986 |
EUR |
11:19:24 |
XMSM |
00526981317TRLO1.1.1 |
|
|
|
|
554 |
1.986 |
EUR |
11:19:24 |
XMSM |
00526981318TRLO1.1.1 |
|
|
|
|
2,283 |
1.986 |
EUR |
11:26:29 |
XMSM |
00526982387TRLO1.1.1 |
|
|
|
|
744 |
1.986 |
EUR |
11:34:17 |
XMSM |
00526985903TRLO1.1.1 |
|
|
|
|
534 |
1.986 |
EUR |
11:34:17 |
XMSM |
00526985904TRLO1.1.1 |
|
|
|
|
859 |
1.984 |
EUR |
11:43:42 |
XMSM |
00526988103TRLO1.1.1 |
|
|
|
|
3 |
1.984 |
EUR |
11:46:13 |
XMSM |
00526988844TRLO1.1.1 |
|
|
|
|
2 |
1.984 |
EUR |
11:46:17 |
XMSM |
00526988855TRLO1.1.1 |
|
|
|
|
5 |
1.984 |
EUR |
11:46:20 |
XMSM |
00526988856TRLO1.1.1 |
|
|
|
|
8 |
1.984 |
EUR |
11:46:26 |
XMSM |
00526988885TRLO1.1.1 |
|
|
|
|
21 |
1.984 |
EUR |
11:48:15 |
XMSM |
00526989313TRLO1.1.1 |
|
|
|
|
13 |
1.984 |
EUR |
11:48:25 |
XMSM |
00526989343TRLO1.1.1 |
|
|
|
|
10 |
1.984 |
EUR |
11:48:29 |
XMSM |
00526989360TRLO1.1.1 |
|
|
|
|
10 |
1.984 |
EUR |
11:48:33 |
XMSM |
00526989367TRLO1.1.1 |
|
|
|
|
50 |
1.984 |
EUR |
11:48:36 |
XMSM |
00526989373TRLO1.1.1 |
|
|
|
|
2 |
1.984 |
EUR |
11:48:38 |
XMSM |
00526989377TRLO1.1.1 |
|
|
|
|
42 |
1.984 |
EUR |
11:48:44 |
XMSM |
00526989430TRLO1.1.1 |
|
|
|
|
37 |
1.984 |
EUR |
11:48:49 |
XMSM |
00526989447TRLO1.1.1 |
|
|
|
|
713 |
1.984 |
EUR |
11:49:49 |
XMSM |
00526989650TRLO1.1.1 |
|
|
|
|
852 |
1.984 |
EUR |
11:51:38 |
XMSM |
00526990238TRLO1.1.1 |
|
|
|
|
641 |
1.984 |
EUR |
11:58:03 |
XMSM |
00526991542TRLO1.1.1 |
|
|
|
|
645 |
1.984 |
EUR |
12:00:20 |
XMSM |
00526992036TRLO1.1.1 |
|
|
|
|
721 |
1.984 |
EUR |
12:02:41 |
XMSM |
00526992624TRLO1.1.1 |
|
|
|
|
330 |
1.990 |
EUR |
12:07:03 |
XMSM |
00526993300TRLO1.1.1 |
|
|
|
|
458 |
1.990 |
EUR |
12:07:03 |
XMSM |
00526993301TRLO1.1.1 |
|
|
|
|
199 |
1.990 |
EUR |
12:07:03 |
XMSM |
00526993302TRLO1.1.1 |
|
|
|
|
732 |
1.984 |
EUR |
12:10:43 |
XMSM |
00526994185TRLO1.1.1 |
|
|
|
|
1,258 |
1.980 |
EUR |
12:18:50 |
XMSM |
00526995409TRLO1.1.1 |
|
|
|
|
634 |
1.980 |
EUR |
12:18:50 |
XMSM |
00526995410TRLO1.1.1 |
|
|
|
|
945 |
1.980 |
EUR |
12:20:44 |
XMSM |
00526995690TRLO1.1.1 |
|
|
|
|
815 |
1.980 |
EUR |
12:22:39 |
XMSM |
00526995949TRLO1.1.1 |
|
|
|
|
834 |
1.980 |
EUR |
12:25:49 |
XMSM |
00526996343TRLO1.1.1 |
|
|
|
|
648 |
1.980 |
EUR |
12:28:40 |
XMSM |
00526996773TRLO1.1.1 |
|
|
|
|
856 |
1.980 |
EUR |
12:32:42 |
XMSM |
00526997723TRLO1.1.1 |
|
|
|
|
1,070 |
1.976 |
EUR |
12:41:19 |
XMSM |
00526999098TRLO1.1.1 |
|
|
|
|
715 |
1.976 |
EUR |
12:46:53 |
XMSM |
00526999948TRLO1.1.1 |
|
|
|
|
99 |
1.976 |
EUR |
12:46:54 |
XMSM |
00526999949TRLO1.1.1 |
|
|
|
|
20 |
1.976 |
EUR |
12:46:55 |
XMSM |
00526999953TRLO1.1.1 |
|
|
|
|
917 |
1.978 |
EUR |
12:53:50 |
XMSM |
00527001135TRLO1.1.1 |
|
|
|
|
1,235 |
1.980 |
EUR |
13:01:28 |
XMSM |
00527002334TRLO1.1.1 |
|
|
|
|
632 |
1.980 |
EUR |
13:03:50 |
XMSM |
00527003030TRLO1.1.1 |
|
|
|
|
728 |
1.980 |
EUR |
13:06:33 |
XMSM |
00527003550TRLO1.1.1 |
|
|
|
|
1,255 |
1.980 |
EUR |
13:11:03 |
XMSM |
00527004896TRLO1.1.1 |
|
|
|
|
123 |
1.980 |
EUR |
13:15:30 |
XMSM |
00527006252TRLO1.1.1 |
|
|
|
|
178 |
1.980 |
EUR |
13:15:30 |
XMSM |
00527006254TRLO1.1.1 |
|
|
|
|
650 |
1.980 |
EUR |
13:15:30 |
XMSM |
00527006253TRLO1.1.1 |
|
|
|
|
774 |
1.980 |
EUR |
13:17:34 |
XMSM |
00527006678TRLO1.1.1 |
|
|
|
|
64 |
1.980 |
EUR |
13:21:37 |
XMSM |
00527007826TRLO1.1.1 |
|
|
|
|
555 |
1.980 |
EUR |
13:21:37 |
XMSM |
00527007825TRLO1.1.1 |
|
|
|
|
551 |
1.980 |
EUR |
13:21:37 |
XMSM |
00527007827TRLO1.1.1 |
|
|
|
|
764 |
1.974 |
EUR |
13:25:52 |
XMSM |
00527008580TRLO1.1.1 |
|
|
|
|
486 |
1.974 |
EUR |
13:29:17 |
XMSM |
00527009552TRLO1.1.1 |
|
|
|
|
136 |
1.974 |
EUR |
13:29:18 |
XMSM |
00527009559TRLO1.1.1 |
|
|
|
|
1,112 |
1.976 |
EUR |
13:31:27 |
XMSM |
00527010776TRLO1.1.1 |
|
|
|
|
94 |
1.976 |
EUR |
13:33:48 |
XMSM |
00527012298TRLO1.1.1 |
|
|
|
|
614 |
1.976 |
EUR |
13:33:48 |
XMSM |
00527012299TRLO1.1.1 |
|
|
|
|
179 |
1.976 |
EUR |
13:36:13 |
XMSM |
00527013525TRLO1.1.1 |
|
|
|
|
58 |
1.976 |
EUR |
13:36:13 |
XMSM |
00527013527TRLO1.1.1 |
|
|
|
|
584 |
1.976 |
EUR |
13:36:13 |
XMSM |
00527013526TRLO1.1.1 |
|
|
|
|
265 |
1.976 |
EUR |
13:38:22 |
XMSM |
00527014327TRLO1.1.1 |
|
|
|
|
1,299 |
1.976 |
EUR |
13:38:22 |
XMSM |
00527014326TRLO1.1.1 |
|
|
|
|
504 |
1.976 |
EUR |
13:40:39 |
XMSM |
00527014991TRLO1.1.1 |
|
|
|
|
259 |
1.976 |
EUR |
13:40:39 |
XMSM |
00527014992TRLO1.1.1 |
|
|
|
|
382 |
1.976 |
EUR |
13:43:07 |
XMSM |
00527015745TRLO1.1.1 |
|
|
|
|
1,048 |
1.976 |
EUR |
13:43:07 |
XMSM |
00527015746TRLO1.1.1 |
|
|
|
|
3,106 |
1.978 |
EUR |
13:58:54 |
XMSM |
00527023015TRLO1.1.1 |
|
|
|
|
238 |
1.978 |
EUR |
13:58:54 |
XMSM |
00527023018TRLO1.1.1 |
|
|
|
|
662 |
1.978 |
EUR |
13:58:54 |
XMSM |
00527023017TRLO1.1.1 |
|
|
|
|
708 |
1.978 |
EUR |
13:58:54 |
XMSM |
00527023019TRLO1.1.1 |
|
|
|
|
1,800 |
1.978 |
EUR |
13:58:54 |
XMSM |
00527023016TRLO1.1.1 |
|
|
|
|
1,207 |
1.978 |
EUR |
13:58:54 |
XMSM |
00527023020TRLO1.1.1 |
|
|
|
|
813 |
1.976 |
EUR |
14:04:47 |
XMSM |
00527025756TRLO1.1.1 |
|
|
|
|
861 |
1.976 |
EUR |
14:07:32 |
XMSM |
00527026954TRLO1.1.1 |
|
|
|
|
279 |
1.976 |
EUR |
14:07:32 |
XMSM |
00527026955TRLO1.1.1 |
|
|
|
|
273 |
1.976 |
EUR |
14:10:01 |
XMSM |
00527028058TRLO1.1.1 |
|
|
|
|
435 |
1.976 |
EUR |
14:10:01 |
XMSM |
00527028059TRLO1.1.1 |
|
|
|
|
868 |
1.976 |
EUR |
14:13:33 |
XMSM |
00527029759TRLO1.1.1 |
|
|
|
|
775 |
1.982 |
EUR |
14:30:55 |
XMSM |
00527038953TRLO1.1.1 |
|
|
|
|
857 |
1.982 |
EUR |
14:30:55 |
XMSM |
00527038954TRLO1.1.1 |
|
|
|
|
754 |
1.982 |
EUR |
14:31:56 |
XMSM |
00527039584TRLO1.1.1 |
|
|
|
|
1,692 |
1.982 |
EUR |
14:33:36 |
XMSM |
00527040855TRLO1.1.1 |
|
|
|
|
10 |
1.980 |
EUR |
14:34:00 |
XMSM |
00527041034TRLO1.1.1 |
|
|
|
|
1,692 |
1.980 |
EUR |
14:34:00 |
XMSM |
00527041035TRLO1.1.1 |
|
|
|
|
768 |
1.980 |
EUR |
14:34:25 |
XMSM |
00527041231TRLO1.1.1 |
|
|
|
|
872 |
1.980 |
EUR |
14:34:25 |
XMSM |
00527041230TRLO1.1.1 |
|
|
|
|
676 |
1.978 |
EUR |
14:38:01 |
XMSM |
00527043401TRLO1.1.1 |
|
|
|
|
671 |
1.978 |
EUR |
14:38:01 |
XMSM |
00527043402TRLO1.1.1 |
|
|
|
|
1,042 |
1.978 |
EUR |
14:38:01 |
XMSM |
00527043403TRLO1.1.1 |
|
|
|
|
800 |
1.980 |
EUR |
14:40:01 |
XMSM |
00527044998TRLO1.1.1 |
|
|
|
|
687 |
1.976 |
EUR |
14:40:55 |
XMSM |
00527045866TRLO1.1.1 |
|
|
|
|
824 |
1.972 |
EUR |
14:42:08 |
XMSM |
00527046660TRLO1.1.1 |
|
|
|
|
811 |
1.972 |
EUR |
14:43:50 |
XMSM |
00527047709TRLO1.1.1 |
|
|
|
|
665 |
1.972 |
EUR |
14:43:50 |
XMSM |
00527047710TRLO1.1.1 |
|
|
|
|
767 |
1.968 |
EUR |
14:44:33 |
XMSM |
00527048074TRLO1.1.1 |
|
|
|
|
823 |
1.968 |
EUR |
14:46:31 |
XMSM |
00527049120TRLO1.1.1 |
|
|
|
|
266 |
1.974 |
EUR |
14:50:09 |
XMSM |
00527051065TRLO1.1.1 |
|
|
|
|
438 |
1.974 |
EUR |
14:50:09 |
XMSM |
00527051064TRLO1.1.1 |
|
|
|
|
127 |
1.974 |
EUR |
14:50:09 |
XMSM |
00527051066TRLO1.1.1 |
|
|
|
|
214 |
1.974 |
EUR |
14:52:09 |
XMSM |
00527052498TRLO1.1.1 |
|
|
|
|
695 |
1.974 |
EUR |
14:52:09 |
XMSM |
00527052499TRLO1.1.1 |
|
|
|
|
607 |
1.974 |
EUR |
14:52:09 |
XMSM |
00527052500TRLO1.1.1 |
|
|
|
|
1,414 |
1.974 |
EUR |
14:53:51 |
XMSM |
00527053685TRLO1.1.1 |
|
|
|
|
758 |
1.972 |
EUR |
14:53:54 |
XMSM |
00527053809TRLO1.1.1 |
|
|
|
|
771 |
1.972 |
EUR |
14:53:54 |
XMSM |
00527053810TRLO1.1.1 |
|
|
|
|
807 |
1.972 |
EUR |
14:56:00 |
XMSM |
00527055370TRLO1.1.1 |
|
|
|
|
827 |
1.972 |
EUR |
14:56:00 |
XMSM |
00527055369TRLO1.1.1 |
|
|
|
|
1,109 |
1.972 |
EUR |
14:58:04 |
XMSM |
00527056549TRLO1.1.1 |
|
|
|
|
78 |
1.972 |
EUR |
14:58:04 |
XMSM |
00527056551TRLO1.1.1 |
|
|
|
|
547 |
1.972 |
EUR |
14:58:04 |
XMSM |
00527056550TRLO1.1.1 |
|
|
|
|
758 |
1.974 |
EUR |
15:00:12 |
XMSM |
00527057541TRLO1.1.1 |
|
|
|
|
583 |
1.974 |
EUR |
15:02:16 |
XMSM |
00527058899TRLO1.1.1 |
|
|
|
|
893 |
1.974 |
EUR |
15:04:26 |
XMSM |
00527060211TRLO1.1.1 |
|
|
|
|
13 |
1.974 |
EUR |
15:06:35 |
XMSM |
00527061455TRLO1.1.1 |
|
|
|
|
116 |
1.976 |
EUR |
15:06:35 |
XMSM |
00527061457TRLO1.1.1 |
|
|
|
|
570 |
1.976 |
EUR |
15:06:35 |
XMSM |
00527061456TRLO1.1.1 |
|
|
|
|
804 |
1.974 |
EUR |
15:08:22 |
XMSM |
00527062340TRLO1.1.1 |
|
|
|
|
247 |
1.974 |
EUR |
15:10:21 |
XMSM |
00527063197TRLO1.1.1 |
|
|
|
|
388 |
1.974 |
EUR |
15:10:21 |
XMSM |
00527063196TRLO1.1.1 |
|
|
|
|
221 |
1.974 |
EUR |
15:10:21 |
XMSM |
00527063198TRLO1.1.1 |
|
|
|
|
592 |
1.974 |
EUR |
15:11:48 |
XMSM |
00527063929TRLO1.1.1 |
|
|
|
|
992 |
1.974 |
EUR |
15:11:48 |
XMSM |
00527063930TRLO1.1.1 |
|
|
|
|
682 |
1.974 |
EUR |
15:16:07 |
XMSM |
00527066248TRLO1.1.1 |
|
|
|
|
501 |
1.974 |
EUR |
15:16:09 |
XMSM |
00527066266TRLO1.1.1 |
|
|
|
|
2,074 |
1.974 |
EUR |
15:16:38 |
XMSM |
00527066485TRLO1.1.1 |
|
|
|
|
322 |
1.974 |
EUR |
15:16:38 |
XMSM |
00527066486TRLO1.1.1 |
|
|
|
|
689 |
1.974 |
EUR |
15:16:38 |
XMSM |
00527066487TRLO1.1.1 |
|
|
|
|
863 |
1.974 |
EUR |
15:16:38 |
XMSM |
00527066488TRLO1.1.1 |
|
|
|
|
576 |
1.970 |
EUR |
15:18:54 |
XMSM |
00527068015TRLO1.1.1 |
|
|
|
|
325 |
1.972 |
EUR |
15:18:54 |
XMSM |
00527068016TRLO1.1.1 |
|
|
|
|
536 |
1.972 |
EUR |
15:20:49 |
XMSM |
00527069049TRLO1.1.1 |
|
|
|
|
256 |
1.972 |
EUR |
15:20:49 |
XMSM |
00527069050TRLO1.1.1 |
|
|
|
|
731 |
1.972 |
EUR |
15:24:31 |
XMSM |
00527073038TRLO1.1.1 |
|
|
|
|
753 |
1.972 |
EUR |
15:24:31 |
XMSM |
00527073039TRLO1.1.1 |
|
|
|
|
1,223 |
1.972 |
EUR |
15:24:31 |
XMSM |
00527073040TRLO1.1.1 |
|
|
|
|
851 |
1.972 |
EUR |
15:26:24 |
XMSM |
00527075623TRLO1.1.1 |
|
|
|
|
35 |
1.974 |
EUR |
15:28:49 |
XMSM |
00527078254TRLO1.1.1 |
|
|
|
|
452 |
1.974 |
EUR |
15:28:49 |
XMSM |
00527078255TRLO1.1.1 |
|
|
|
|
288 |
1.974 |
EUR |
15:28:49 |
XMSM |
00527078256TRLO1.1.1 |
|
|
|
|
94 |
1.974 |
EUR |
15:31:01 |
XMSM |
00527080446TRLO1.1.1 |
|
|
|
|
600 |
1.974 |
EUR |
15:31:01 |
XMSM |
00527080447TRLO1.1.1 |
|
|
|
|
26 |
1.974 |
EUR |
15:31:01 |
XMSM |
00527080448TRLO1.1.1 |
|
|
|
|
319 |
1.974 |
EUR |
15:37:45 |
XMSM |
00527086423TRLO1.1.1 |
|
|
|
|
570 |
1.974 |
EUR |
15:37:45 |
XMSM |
00527086422TRLO1.1.1 |
|
|
|
|
363 |
1.974 |
EUR |
15:38:30 |
XMSM |
00527086788TRLO1.1.1 |
|
|
|
|
547 |
1.974 |
EUR |
15:38:30 |
XMSM |
00527086791TRLO1.1.1 |
|
|
|
|
741 |
1.974 |
EUR |
15:38:59 |
XMSM |
00527087115TRLO1.1.1 |
|
|
|
|
1,482 |
1.974 |
EUR |
15:39:35 |
XMSM |
00527087478TRLO1.1.1 |
|
|
|
|
487 |
1.974 |
EUR |
15:41:42 |
XMSM |
00527089333TRLO1.1.1 |
|
|
|
|
270 |
1.974 |
EUR |
15:41:42 |
XMSM |
00527089337TRLO1.1.1 |
|
|
|
|
1,127 |
1.974 |
EUR |
15:43:40 |
XMSM |
00527091065TRLO1.1.1 |
|
|
|
|
549 |
1.974 |
EUR |
15:45:21 |
XMSM |
00527092707TRLO1.1.1 |
|
|
|
|
35 |
1.974 |
EUR |
15:46:19 |
XMSM |
00527093543TRLO1.1.1 |
|
|
|
|
673 |
1.974 |
EUR |
15:46:19 |
XMSM |
00527093544TRLO1.1.1 |
|
|
|
|
756 |
1.970 |
EUR |
15:47:36 |
XMSM |
00527095250TRLO1.1.1 |
|
|
|
|
1,751 |
1.970 |
EUR |
15:47:36 |
XMSM |
00527095251TRLO1.1.1 |
|
|
|
|
728 |
1.968 |
EUR |
15:49:23 |
XMSM |
00527096472TRLO1.1.1 |
|
|
|
|
682 |
1.968 |
EUR |
15:53:26 |
XMSM |
00527099130TRLO1.1.1 |
|
|
|
|
692 |
1.968 |
EUR |
15:54:23 |
XMSM |
00527099558TRLO1.1.1 |
|
|
|
|
96 |
1.968 |
EUR |
15:54:39 |
XMSM |
00527099836TRLO1.1.1 |
|
|
|
|
847 |
1.968 |
EUR |
15:54:39 |
XMSM |
00527099837TRLO1.1.1 |
|
|
|
|
1,291 |
1.968 |
EUR |
15:54:39 |
XMSM |
00527099838TRLO1.1.1 |
|
|
|
|
497 |
1.968 |
EUR |
15:57:08 |
XMSM |
00527101315TRLO1.1.1 |
|
|
|
|
750 |
1.968 |
EUR |
15:57:08 |
XMSM |
00527101314TRLO1.1.1 |
|
|
|
|
721 |
1.964 |
EUR |
16:03:59 |
XMSM |
00527106737TRLO1.1.1 |
|
|
|
|
586 |
1.964 |
EUR |
16:03:59 |
XMSM |
00527106738TRLO1.1.1 |
|
|
|
|
687 |
1.964 |
EUR |
16:03:59 |
XMSM |
00527106740TRLO1.1.1 |
|
|
|
|
808 |
1.964 |
EUR |
16:03:59 |
XMSM |
00527106739TRLO1.1.1 |
|
|
|
|
1,272 |
1.964 |
EUR |
16:03:59 |
XMSM |
00527106741TRLO1.1.1 |
|
|
|
|
822 |
1.964 |
EUR |
16:05:57 |
XMSM |
00527108171TRLO1.1.1 |
|
|
|
|
765 |
1.964 |
EUR |
16:05:57 |
XMSM |
00527108172TRLO1.1.1 |
|
|
|
|
142 |
1.964 |
EUR |
16:11:06 |
XMSM |
00527112463TRLO1.1.1 |
|
|
|
|
585 |
1.964 |
EUR |
16:11:06 |
XMSM |
00527112462TRLO1.1.1 |
|
|
|
|
819 |
1.964 |
EUR |
16:11:06 |
XMSM |
00527112464TRLO1.1.1 |
|
|
|
|
963 |
1.964 |
EUR |
16:11:06 |
XMSM |
00527112465TRLO1.1.1 |
|
|
|
|
460 |
1.960 |
EUR |
16:13:42 |
XMSM |
00527114464TRLO1.1.1 |
|
|
|
|
420 |
1.962 |
EUR |
16:15:34 |
XMSM |
00527116146TRLO1.1.1 |
|
|
|
|
431 |
1.962 |
EUR |
16:15:34 |
XMSM |
00527116147TRLO1.1.1 |
|
|
|
|
3,555 |
1.960 |
EUR |
16:16:46 |
XMSM |
00527117963TRLO1.1.1 |
|
|
|
|
696 |
1.960 |
EUR |
16:16:46 |
XMSM |
00527117964TRLO1.1.1 |
|
|
|
|
812 |
1.960 |
EUR |
16:16:46 |
XMSM |
00527117966TRLO1.1.1 |
|
|
|
|
119 |
1.960 |
EUR |
16:18:40 |
XMSM |
00527119937TRLO1.1.1 |
|
|
|
|
797 |
1.960 |
EUR |
16:21:08 |
XMSM |
00527122090TRLO1.1.1 |
|
|
|
|
40 |
1.960 |
EUR |
16:21:08 |
XMSM |
00527122092TRLO1.1.1 |
|
|
|
|
750 |
1.960 |
EUR |
16:21:08 |
XMSM |
00527122091TRLO1.1.1 |
|
|
|
|
634 |
1.960 |
EUR |
16:21:08 |
XMSM |
00527122093TRLO1.1.1 |
|
|
|
|
586 |
1.958 |
EUR |
16:22:50 |
XMSM |
00527123322TRLO1.1.1 |
|
|
|
|
1,083 |
1.958 |
EUR |
16:24:58 |
XMSM |
00527124735TRLO1.1.1 |
|
|
|
|
381 |
1.958 |
EUR |
16:24:58 |
XMSM |
00527124736TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Standard Life plc
- 5 hours ago Creightons
- 5 hours ago Vistry Group
- 5 hours ago Vistry Group
- 6 hours ago Hays