Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 15 January 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
153,676 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.996 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.910 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.9760 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 520,332,490 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
585 |
1.910 |
EUR |
8:05:24 |
XMSM |
00509063955TRLO1.1.1 |
|
|
|
|
239 |
1.942 |
EUR |
8:09:11 |
XMSM |
00509065923TRLO1.1.1 |
|
|
|
|
174 |
1.942 |
EUR |
8:09:22 |
XMSM |
00509066050TRLO1.1.1 |
|
|
|
|
574 |
1.940 |
EUR |
8:14:21 |
XMSM |
00509068544TRLO1.1.1 |
|
|
|
|
588 |
1.934 |
EUR |
8:19:40 |
XMSM |
00509071388TRLO1.1.1 |
|
|
|
|
650 |
1.930 |
EUR |
8:25:29 |
XMSM |
00509073993TRLO1.1.1 |
|
|
|
|
599 |
1.938 |
EUR |
8:30:39 |
XMSM |
00509076123TRLO1.1.1 |
|
|
|
|
375 |
1.938 |
EUR |
8:33:00 |
XMSM |
00509077184TRLO1.1.1 |
|
|
|
|
473 |
1.938 |
EUR |
8:35:52 |
XMSM |
00509078235TRLO1.1.1 |
|
|
|
|
468 |
1.938 |
EUR |
8:38:48 |
XMSM |
00509079395TRLO1.1.1 |
|
|
|
|
74 |
1.940 |
EUR |
8:42:51 |
XMSM |
00509080874TRLO1.1.1 |
|
|
|
|
531 |
1.940 |
EUR |
8:42:51 |
XMSM |
00509080875TRLO1.1.1 |
|
|
|
|
111 |
1.966 |
EUR |
8:46:12 |
XMSM |
00509082310TRLO1.1.1 |
|
|
|
|
319 |
1.966 |
EUR |
8:46:12 |
XMSM |
00509082311TRLO1.1.1 |
|
|
|
|
719 |
1.968 |
EUR |
8:52:41 |
XMSM |
00509084997TRLO1.1.1 |
|
|
|
|
381 |
1.968 |
EUR |
8:52:41 |
XMSM |
00509084998TRLO1.1.1 |
|
|
|
|
490 |
1.962 |
EUR |
8:57:15 |
XMSM |
00509086871TRLO1.1.1 |
|
|
|
|
756 |
1.962 |
EUR |
8:59:48 |
XMSM |
00509087725TRLO1.1.1 |
|
|
|
|
579 |
1.960 |
EUR |
9:01:54 |
XMSM |
00509088572TRLO1.1.1 |
|
|
|
|
759 |
1.960 |
EUR |
9:05:20 |
XMSM |
00509089736TRLO1.1.1 |
|
|
|
|
144 |
1.960 |
EUR |
9:05:50 |
XMSM |
00509089853TRLO1.1.1 |
|
|
|
|
576 |
1.962 |
EUR |
9:07:44 |
XMSM |
00509090528TRLO1.1.1 |
|
|
|
|
776 |
1.962 |
EUR |
9:09:55 |
XMSM |
00509091137TRLO1.1.1 |
|
|
|
|
715 |
1.964 |
EUR |
9:13:24 |
XMSM |
00509092223TRLO1.1.1 |
|
|
|
|
137 |
1.964 |
EUR |
9:13:24 |
XMSM |
00509092224TRLO1.1.1 |
|
|
|
|
558 |
1.964 |
EUR |
9:15:16 |
XMSM |
00509093090TRLO1.1.1 |
|
|
|
|
18 |
1.966 |
EUR |
9:17:46 |
XMSM |
00509093808TRLO1.1.1 |
|
|
|
|
457 |
1.966 |
EUR |
9:17:46 |
XMSM |
00509093809TRLO1.1.1 |
|
|
|
|
559 |
1.962 |
EUR |
9:19:20 |
XMSM |
00509094393TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
9:21:21 |
XMSM |
00509095078TRLO1.1.1 |
|
|
|
|
356 |
1.966 |
EUR |
9:21:21 |
XMSM |
00509095079TRLO1.1.1 |
|
|
|
|
402 |
1.964 |
EUR |
9:23:33 |
XMSM |
00509095755TRLO1.1.1 |
|
|
|
|
505 |
1.964 |
EUR |
9:23:33 |
XMSM |
00509095756TRLO1.1.1 |
|
|
|
|
399 |
1.962 |
EUR |
9:25:37 |
XMSM |
00509096411TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
9:28:06 |
XMSM |
00509097201TRLO1.1.1 |
|
|
|
|
748 |
1.966 |
EUR |
9:28:06 |
XMSM |
00509097202TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
9:29:48 |
XMSM |
00509098007TRLO1.1.1 |
|
|
|
|
364 |
1.966 |
EUR |
9:29:48 |
XMSM |
00509098008TRLO1.1.1 |
|
|
|
|
77 |
1.966 |
EUR |
9:32:20 |
XMSM |
00509098836TRLO1.1.1 |
|
|
|
|
409 |
1.966 |
EUR |
9:32:20 |
XMSM |
00509098837TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
9:34:43 |
XMSM |
00509099640TRLO1.1.1 |
|
|
|
|
310 |
1.966 |
EUR |
9:34:43 |
XMSM |
00509099641TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
9:37:15 |
XMSM |
00509100404TRLO1.1.1 |
|
|
|
|
337 |
1.966 |
EUR |
9:37:15 |
XMSM |
00509100405TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
9:40:49 |
XMSM |
00509101953TRLO1.1.1 |
|
|
|
|
527 |
1.966 |
EUR |
9:40:49 |
XMSM |
00509101954TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
9:44:17 |
XMSM |
00509103378TRLO1.1.1 |
|
|
|
|
248 |
1.966 |
EUR |
9:44:17 |
XMSM |
00509103379TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
9:46:27 |
XMSM |
00509104175TRLO1.1.1 |
|
|
|
|
351 |
1.966 |
EUR |
9:46:27 |
XMSM |
00509104176TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
9:50:45 |
XMSM |
00509105449TRLO1.1.1 |
|
|
|
|
645 |
1.966 |
EUR |
9:50:45 |
XMSM |
00509105450TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
9:52:47 |
XMSM |
00509106087TRLO1.1.1 |
|
|
|
|
438 |
1.966 |
EUR |
9:52:47 |
XMSM |
00509106088TRLO1.1.1 |
|
|
|
|
24 |
1.966 |
EUR |
9:55:09 |
XMSM |
00509106786TRLO1.1.1 |
|
|
|
|
412 |
1.966 |
EUR |
9:55:09 |
XMSM |
00509106787TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
9:59:37 |
XMSM |
00509108189TRLO1.1.1 |
|
|
|
|
602 |
1.966 |
EUR |
9:59:37 |
XMSM |
00509108190TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
10:03:39 |
XMSM |
00509109957TRLO1.1.1 |
|
|
|
|
262 |
1.966 |
EUR |
10:03:39 |
XMSM |
00509109958TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
10:05:52 |
XMSM |
00509110687TRLO1.1.1 |
|
|
|
|
533 |
1.966 |
EUR |
10:05:52 |
XMSM |
00509110688TRLO1.1.1 |
|
|
|
|
122 |
1.966 |
EUR |
10:07:48 |
XMSM |
00509111390TRLO1.1.1 |
|
|
|
|
470 |
1.966 |
EUR |
10:07:48 |
XMSM |
00509111391TRLO1.1.1 |
|
|
|
|
461 |
1.966 |
EUR |
10:10:00 |
XMSM |
00509112088TRLO1.1.1 |
|
|
|
|
643 |
1.966 |
EUR |
10:13:28 |
XMSM |
00509113198TRLO1.1.1 |
|
|
|
|
547 |
1.966 |
EUR |
10:15:57 |
XMSM |
00509114254TRLO1.1.1 |
|
|
|
|
920 |
1.966 |
EUR |
10:20:39 |
XMSM |
00509116026TRLO1.1.1 |
|
|
|
|
537 |
1.966 |
EUR |
10:24:15 |
XMSM |
00509117338TRLO1.1.1 |
|
|
|
|
467 |
1.966 |
EUR |
10:26:26 |
XMSM |
00509118046TRLO1.1.1 |
|
|
|
|
464 |
1.966 |
EUR |
10:28:12 |
XMSM |
00509118599TRLO1.1.1 |
|
|
|
|
350 |
1.966 |
EUR |
10:31:55 |
XMSM |
00509119858TRLO1.1.1 |
|
|
|
|
396 |
1.966 |
EUR |
10:34:22 |
XMSM |
00509120773TRLO1.1.1 |
|
|
|
|
660 |
1.966 |
EUR |
10:36:24 |
XMSM |
00509121484TRLO1.1.1 |
|
|
|
|
508 |
1.966 |
EUR |
10:39:09 |
XMSM |
00509122285TRLO1.1.1 |
|
|
|
|
103 |
1.966 |
EUR |
10:44:48 |
XMSM |
00509124166TRLO1.1.1 |
|
|
|
|
645 |
1.966 |
EUR |
10:44:48 |
XMSM |
00509124165TRLO1.1.1 |
|
|
|
|
748 |
1.966 |
EUR |
10:47:55 |
XMSM |
00509125427TRLO1.1.1 |
|
|
|
|
396 |
1.966 |
EUR |
10:50:09 |
XMSM |
00509126129TRLO1.1.1 |
|
|
|
|
504 |
1.966 |
EUR |
10:53:10 |
XMSM |
00509127095TRLO1.1.1 |
|
|
|
|
840 |
1.960 |
EUR |
10:58:49 |
XMSM |
00509128835TRLO1.1.1 |
|
|
|
|
645 |
1.960 |
EUR |
11:01:19 |
XMSM |
00509129863TRLO1.1.1 |
|
|
|
|
519 |
1.960 |
EUR |
11:03:21 |
XMSM |
00509130580TRLO1.1.1 |
|
|
|
|
636 |
1.960 |
EUR |
11:05:49 |
XMSM |
00509131336TRLO1.1.1 |
|
|
|
|
561 |
1.964 |
EUR |
11:07:51 |
XMSM |
00509132007TRLO1.1.1 |
|
|
|
|
14 |
1.964 |
EUR |
11:08:19 |
XMSM |
00509132098TRLO1.1.1 |
|
|
|
|
935 |
1.960 |
EUR |
11:11:02 |
XMSM |
00509133075TRLO1.1.1 |
|
|
|
|
697 |
1.960 |
EUR |
11:13:38 |
XMSM |
00509133916TRLO1.1.1 |
|
|
|
|
477 |
1.960 |
EUR |
11:15:28 |
XMSM |
00509134555TRLO1.1.1 |
|
|
|
|
196 |
1.960 |
EUR |
11:17:35 |
XMSM |
00509135190TRLO1.1.1 |
|
|
|
|
385 |
1.960 |
EUR |
11:17:35 |
XMSM |
00509135189TRLO1.1.1 |
|
|
|
|
149 |
1.960 |
EUR |
11:20:32 |
XMSM |
00509136145TRLO1.1.1 |
|
|
|
|
251 |
1.960 |
EUR |
11:20:32 |
XMSM |
00509136147TRLO1.1.1 |
|
|
|
|
387 |
1.960 |
EUR |
11:20:32 |
XMSM |
00509136146TRLO1.1.1 |
|
|
|
|
228 |
1.960 |
EUR |
11:23:27 |
XMSM |
00509136886TRLO1.1.1 |
|
|
|
|
232 |
1.960 |
EUR |
11:23:27 |
XMSM |
00509136887TRLO1.1.1 |
|
|
|
|
335 |
1.960 |
EUR |
11:23:27 |
XMSM |
00509136888TRLO1.1.1 |
|
|
|
|
360 |
1.960 |
EUR |
11:25:28 |
XMSM |
00509137724TRLO1.1.1 |
|
|
|
|
63 |
1.960 |
EUR |
11:25:28 |
XMSM |
00509137725TRLO1.1.1 |
|
|
|
|
354 |
1.960 |
EUR |
11:27:53 |
XMSM |
00509138501TRLO1.1.1 |
|
|
|
|
131 |
1.960 |
EUR |
11:27:53 |
XMSM |
00509138502TRLO1.1.1 |
|
|
|
|
105 |
1.960 |
EUR |
11:29:48 |
XMSM |
00509139085TRLO1.1.1 |
|
|
|
|
115 |
1.960 |
EUR |
11:29:48 |
XMSM |
00509139086TRLO1.1.1 |
|
|
|
|
349 |
1.960 |
EUR |
11:29:48 |
XMSM |
00509139087TRLO1.1.1 |
|
|
|
|
85 |
1.960 |
EUR |
11:31:39 |
XMSM |
00509139609TRLO1.1.1 |
|
|
|
|
383 |
1.960 |
EUR |
11:31:39 |
XMSM |
00509139608TRLO1.1.1 |
|
|
|
|
82 |
1.960 |
EUR |
11:36:35 |
XMSM |
00509141140TRLO1.1.1 |
|
|
|
|
232 |
1.960 |
EUR |
11:36:35 |
XMSM |
00509141141TRLO1.1.1 |
|
|
|
|
534 |
1.960 |
EUR |
11:36:35 |
XMSM |
00509141142TRLO1.1.1 |
|
|
|
|
116 |
1.960 |
EUR |
11:41:11 |
XMSM |
00509142842TRLO1.1.1 |
|
|
|
|
584 |
1.960 |
EUR |
11:41:11 |
XMSM |
00509142843TRLO1.1.1 |
|
|
|
|
72 |
1.960 |
EUR |
11:44:18 |
XMSM |
00509143870TRLO1.1.1 |
|
|
|
|
382 |
1.960 |
EUR |
11:44:18 |
XMSM |
00509143869TRLO1.1.1 |
|
|
|
|
56 |
1.960 |
EUR |
11:44:18 |
XMSM |
00509143871TRLO1.1.1 |
|
|
|
|
766 |
1.960 |
EUR |
11:49:10 |
XMSM |
00509145181TRLO1.1.1 |
|
|
|
|
572 |
1.960 |
EUR |
11:52:48 |
XMSM |
00509146361TRLO1.1.1 |
|
|
|
|
617 |
1.960 |
EUR |
11:56:42 |
XMSM |
00509147300TRLO1.1.1 |
|
|
|
|
345 |
1.960 |
EUR |
11:59:47 |
XMSM |
00509148197TRLO1.1.1 |
|
|
|
|
15 |
1.960 |
EUR |
11:59:47 |
XMSM |
00509148199TRLO1.1.1 |
|
|
|
|
115 |
1.960 |
EUR |
11:59:47 |
XMSM |
00509148198TRLO1.1.1 |
|
|
|
|
100 |
1.960 |
EUR |
12:02:17 |
XMSM |
00509148889TRLO1.1.1 |
|
|
|
|
115 |
1.960 |
EUR |
12:02:17 |
XMSM |
00509148890TRLO1.1.1 |
|
|
|
|
115 |
1.960 |
EUR |
12:02:17 |
XMSM |
00509148891TRLO1.1.1 |
|
|
|
|
259 |
1.960 |
EUR |
12:02:17 |
XMSM |
00509148892TRLO1.1.1 |
|
|
|
|
458 |
1.960 |
EUR |
12:04:31 |
XMSM |
00509149638TRLO1.1.1 |
|
|
|
|
473 |
1.960 |
EUR |
12:06:49 |
XMSM |
00509150352TRLO1.1.1 |
|
|
|
|
715 |
1.960 |
EUR |
12:08:53 |
XMSM |
00509150970TRLO1.1.1 |
|
|
|
|
291 |
1.960 |
EUR |
12:11:25 |
XMSM |
00509151828TRLO1.1.1 |
|
|
|
|
722 |
1.960 |
EUR |
12:11:25 |
XMSM |
00509151827TRLO1.1.1 |
|
|
|
|
562 |
1.960 |
EUR |
12:13:54 |
XMSM |
00509152638TRLO1.1.1 |
|
|
|
|
570 |
1.960 |
EUR |
12:16:08 |
XMSM |
00509153394TRLO1.1.1 |
|
|
|
|
726 |
1.960 |
EUR |
12:18:07 |
XMSM |
00509154132TRLO1.1.1 |
|
|
|
|
729 |
1.960 |
EUR |
12:20:34 |
XMSM |
00509154809TRLO1.1.1 |
|
|
|
|
555 |
1.968 |
EUR |
12:23:02 |
XMSM |
00509155718TRLO1.1.1 |
|
|
|
|
830 |
1.968 |
EUR |
12:25:31 |
XMSM |
00509156417TRLO1.1.1 |
|
|
|
|
680 |
1.982 |
EUR |
12:28:09 |
XMSM |
00509157227TRLO1.1.1 |
|
|
|
|
821 |
1.980 |
EUR |
12:30:40 |
XMSM |
00509157916TRLO1.1.1 |
|
|
|
|
491 |
1.980 |
EUR |
12:33:01 |
XMSM |
00509158528TRLO1.1.1 |
|
|
|
|
672 |
1.980 |
EUR |
12:36:23 |
XMSM |
00509159465TRLO1.1.1 |
|
|
|
|
497 |
1.980 |
EUR |
12:38:41 |
XMSM |
00509160140TRLO1.1.1 |
|
|
|
|
679 |
1.980 |
EUR |
12:41:54 |
XMSM |
00509161114TRLO1.1.1 |
|
|
|
|
388 |
1.980 |
EUR |
12:44:15 |
XMSM |
00509161970TRLO1.1.1 |
|
|
|
|
967 |
1.980 |
EUR |
12:48:32 |
XMSM |
00509163278TRLO1.1.1 |
|
|
|
|
656 |
1.978 |
EUR |
12:51:36 |
XMSM |
00509164194TRLO1.1.1 |
|
|
|
|
772 |
1.974 |
EUR |
12:55:23 |
XMSM |
00509165393TRLO1.1.1 |
|
|
|
|
465 |
1.974 |
EUR |
12:57:49 |
XMSM |
00509166092TRLO1.1.1 |
|
|
|
|
581 |
1.972 |
EUR |
13:02:22 |
XMSM |
00509167738TRLO1.1.1 |
|
|
|
|
567 |
1.972 |
EUR |
13:04:37 |
XMSM |
00509168458TRLO1.1.1 |
|
|
|
|
406 |
1.970 |
EUR |
13:14:31 |
XMSM |
00509171457TRLO1.1.1 |
|
|
|
|
984 |
1.974 |
EUR |
13:20:35 |
XMSM |
00509173326TRLO1.1.1 |
|
|
|
|
1,064 |
1.978 |
EUR |
13:28:11 |
XMSM |
00509175798TRLO1.1.1 |
|
|
|
|
188 |
1.974 |
EUR |
13:30:11 |
XMSM |
00509176647TRLO1.1.1 |
|
|
|
|
494 |
1.974 |
EUR |
13:30:11 |
XMSM |
00509176648TRLO1.1.1 |
|
|
|
|
471 |
1.974 |
EUR |
13:40:08 |
XMSM |
00509180347TRLO1.1.1 |
|
|
|
|
626 |
1.974 |
EUR |
13:40:08 |
XMSM |
00509180345TRLO1.1.1 |
|
|
|
|
646 |
1.974 |
EUR |
13:40:08 |
XMSM |
00509180346TRLO1.1.1 |
|
|
|
|
2,519 |
1.976 |
EUR |
13:56:23 |
XMSM |
00509187019TRLO1.1.1 |
|
|
|
|
558 |
1.976 |
EUR |
13:56:23 |
XMSM |
00509187021TRLO1.1.1 |
|
|
|
|
1,116 |
1.976 |
EUR |
13:56:23 |
XMSM |
00509187020TRLO1.1.1 |
|
|
|
|
432 |
1.976 |
EUR |
13:58:25 |
XMSM |
00509187595TRLO1.1.1 |
|
|
|
|
524 |
1.976 |
EUR |
14:00:46 |
XMSM |
00509188670TRLO1.1.1 |
|
|
|
|
497 |
1.978 |
EUR |
14:25:36 |
XMSM |
00509199190TRLO1.1.1 |
|
|
|
|
4,000 |
1.978 |
EUR |
14:25:36 |
XMSM |
00509199191TRLO1.1.1 |
|
|
|
|
2,268 |
1.978 |
EUR |
14:25:36 |
XMSM |
00509199192TRLO1.1.1 |
|
|
|
|
517 |
1.982 |
EUR |
14:33:09 |
XMSM |
00509206137TRLO1.1.1 |
|
|
|
|
14 |
1.982 |
EUR |
14:34:00 |
XMSM |
00509207193TRLO1.1.1 |
|
|
|
|
469 |
1.982 |
EUR |
14:34:00 |
XMSM |
00509207194TRLO1.1.1 |
|
|
|
|
375 |
1.982 |
EUR |
14:34:00 |
XMSM |
00509207195TRLO1.1.1 |
|
|
|
|
401 |
1.982 |
EUR |
14:34:52 |
XMSM |
00509208320TRLO1.1.1 |
|
|
|
|
537 |
1.982 |
EUR |
14:34:52 |
XMSM |
00509208319TRLO1.1.1 |
|
|
|
|
469 |
1.982 |
EUR |
14:35:43 |
XMSM |
00509209223TRLO1.1.1 |
|
|
|
|
469 |
1.982 |
EUR |
14:36:32 |
XMSM |
00509210320TRLO1.1.1 |
|
|
|
|
344 |
1.984 |
EUR |
14:37:13 |
XMSM |
00509211247TRLO1.1.1 |
|
|
|
|
231 |
1.984 |
EUR |
14:37:13 |
XMSM |
00509211249TRLO1.1.1 |
|
|
|
|
575 |
1.984 |
EUR |
14:37:20 |
XMSM |
00509211399TRLO1.1.1 |
|
|
|
|
2,670 |
1.984 |
EUR |
14:37:20 |
XMSM |
00509211400TRLO1.1.1 |
|
|
|
|
575 |
1.984 |
EUR |
14:39:19 |
XMSM |
00509213713TRLO1.1.1 |
|
|
|
|
476 |
1.988 |
EUR |
14:42:06 |
XMSM |
00509216954TRLO1.1.1 |
|
|
|
|
2,861 |
1.986 |
EUR |
14:42:43 |
XMSM |
00509217561TRLO1.1.1 |
|
|
|
|
528 |
1.984 |
EUR |
14:43:50 |
XMSM |
00509218614TRLO1.1.1 |
|
|
|
|
968 |
1.984 |
EUR |
14:43:50 |
XMSM |
00509218613TRLO1.1.1 |
|
|
|
|
484 |
1.984 |
EUR |
14:45:48 |
XMSM |
00509220955TRLO1.1.1 |
|
|
|
|
1,323 |
1.982 |
EUR |
14:46:57 |
XMSM |
00509222190TRLO1.1.1 |
|
|
|
|
854 |
1.980 |
EUR |
14:47:00 |
XMSM |
00509222221TRLO1.1.1 |
|
|
|
|
246 |
1.984 |
EUR |
14:50:16 |
XMSM |
00509225227TRLO1.1.1 |
|
|
|
|
844 |
1.984 |
EUR |
14:50:16 |
XMSM |
00509225230TRLO1.1.1 |
|
|
|
|
571 |
1.982 |
EUR |
14:50:25 |
XMSM |
00509225392TRLO1.1.1 |
|
|
|
|
1,090 |
1.982 |
EUR |
14:52:20 |
XMSM |
00509227179TRLO1.1.1 |
|
|
|
|
795 |
1.984 |
EUR |
14:53:28 |
XMSM |
00509228360TRLO1.1.1 |
|
|
|
|
133 |
1.984 |
EUR |
14:53:28 |
XMSM |
00509228361TRLO1.1.1 |
|
|
|
|
464 |
1.984 |
EUR |
14:54:18 |
XMSM |
00509229621TRLO1.1.1 |
|
|
|
|
928 |
1.984 |
EUR |
14:55:13 |
XMSM |
00509230590TRLO1.1.1 |
|
|
|
|
477 |
1.984 |
EUR |
14:56:37 |
XMSM |
00509231847TRLO1.1.1 |
|
|
|
|
37 |
1.984 |
EUR |
14:56:37 |
XMSM |
00509231848TRLO1.1.1 |
|
|
|
|
1,520 |
1.982 |
EUR |
14:57:18 |
XMSM |
00509232563TRLO1.1.1 |
|
|
|
|
554 |
1.984 |
EUR |
14:57:18 |
XMSM |
00509232562TRLO1.1.1 |
|
|
|
|
1,772 |
1.982 |
EUR |
14:59:32 |
XMSM |
00509234816TRLO1.1.1 |
|
|
|
|
513 |
1.982 |
EUR |
15:01:22 |
XMSM |
00509237420TRLO1.1.1 |
|
|
|
|
513 |
1.982 |
EUR |
15:01:22 |
XMSM |
00509237421TRLO1.1.1 |
|
|
|
|
513 |
1.982 |
EUR |
15:01:22 |
XMSM |
00509237422TRLO1.1.1 |
|
|
|
|
513 |
1.982 |
EUR |
15:02:12 |
XMSM |
00509238633TRLO1.1.1 |
|
|
|
|
129 |
1.984 |
EUR |
15:11:01 |
XMSM |
00509251381TRLO1.1.1 |
|
|
|
|
337 |
1.984 |
EUR |
15:11:01 |
XMSM |
00509251383TRLO1.1.1 |
|
|
|
|
2,002 |
1.984 |
EUR |
15:11:01 |
XMSM |
00509251385TRLO1.1.1 |
|
|
|
|
992 |
1.984 |
EUR |
15:11:01 |
XMSM |
00509251387TRLO1.1.1 |
|
|
|
|
255 |
1.984 |
EUR |
15:14:19 |
XMSM |
00509256547TRLO1.1.1 |
|
|
|
|
287 |
1.984 |
EUR |
15:14:19 |
XMSM |
00509256549TRLO1.1.1 |
|
|
|
|
566 |
1.984 |
EUR |
15:16:38 |
XMSM |
00509259353TRLO1.1.1 |
|
|
|
|
576 |
1.984 |
EUR |
15:18:17 |
XMSM |
00509261096TRLO1.1.1 |
|
|
|
|
938 |
1.984 |
EUR |
15:19:36 |
XMSM |
00509262336TRLO1.1.1 |
|
|
|
|
488 |
1.984 |
EUR |
15:21:14 |
XMSM |
00509264735TRLO1.1.1 |
|
|
|
|
59 |
1.984 |
EUR |
15:21:14 |
XMSM |
00509264737TRLO1.1.1 |
|
|
|
|
523 |
1.984 |
EUR |
15:22:12 |
XMSM |
00509266067TRLO1.1.1 |
|
|
|
|
1,401 |
1.982 |
EUR |
15:22:40 |
XMSM |
00509266683TRLO1.1.1 |
|
|
|
|
438 |
1.984 |
EUR |
15:26:00 |
XMSM |
00509271714TRLO1.1.1 |
|
|
|
|
525 |
1.984 |
EUR |
15:27:21 |
XMSM |
00509273761TRLO1.1.1 |
|
|
|
|
28 |
1.984 |
EUR |
15:28:32 |
XMSM |
00509275774TRLO1.1.1 |
|
|
|
|
497 |
1.984 |
EUR |
15:28:32 |
XMSM |
00509275775TRLO1.1.1 |
|
|
|
|
464 |
1.984 |
EUR |
15:29:04 |
XMSM |
00509276661TRLO1.1.1 |
|
|
|
|
464 |
1.988 |
EUR |
15:30:05 |
XMSM |
00509278006TRLO1.1.1 |
|
|
|
|
1,307 |
1.986 |
EUR |
15:30:24 |
XMSM |
00509278299TRLO1.1.1 |
|
|
|
|
464 |
1.986 |
EUR |
15:30:24 |
XMSM |
00509278300TRLO1.1.1 |
|
|
|
|
464 |
1.986 |
EUR |
15:32:40 |
XMSM |
00509281570TRLO1.1.1 |
|
|
|
|
506 |
1.986 |
EUR |
15:32:40 |
XMSM |
00509281571TRLO1.1.1 |
|
|
|
|
548 |
1.986 |
EUR |
15:35:34 |
XMSM |
00509285439TRLO1.1.1 |
|
|
|
|
506 |
1.986 |
EUR |
15:35:34 |
XMSM |
00509285440TRLO1.1.1 |
|
|
|
|
474 |
1.982 |
EUR |
15:36:29 |
XMSM |
00509287226TRLO1.1.1 |
|
|
|
|
474 |
1.984 |
EUR |
15:38:26 |
XMSM |
00509290305TRLO1.1.1 |
|
|
|
|
506 |
1.982 |
EUR |
15:38:26 |
XMSM |
00509290312TRLO1.1.1 |
|
|
|
|
528 |
1.984 |
EUR |
15:41:42 |
XMSM |
00509305597TRLO1.1.1 |
|
|
|
|
528 |
1.982 |
EUR |
15:41:43 |
XMSM |
00509305641TRLO1.1.1 |
|
|
|
|
570 |
1.982 |
EUR |
15:41:43 |
XMSM |
00509305640TRLO1.1.1 |
|
|
|
|
472 |
1.984 |
EUR |
15:43:24 |
XMSM |
00509310225TRLO1.1.1 |
|
|
|
|
522 |
1.984 |
EUR |
15:45:22 |
XMSM |
00509313091TRLO1.1.1 |
|
|
|
|
1,044 |
1.992 |
EUR |
15:46:27 |
XMSM |
00509314323TRLO1.1.1 |
|
|
|
|
746 |
1.992 |
EUR |
15:46:27 |
XMSM |
00509314324TRLO1.1.1 |
|
|
|
|
3,940 |
1.994 |
EUR |
15:58:08 |
XMSM |
00509329524TRLO1.1.1 |
|
|
|
|
404 |
1.994 |
EUR |
15:58:08 |
XMSM |
00509329525TRLO1.1.1 |
|
|
|
|
497 |
1.994 |
EUR |
15:58:08 |
XMSM |
00509329526TRLO1.1.1 |
|
|
|
|
485 |
1.994 |
EUR |
15:59:57 |
XMSM |
00509332072TRLO1.1.1 |
|
|
|
|
545 |
1.994 |
EUR |
16:01:52 |
XMSM |
00509334652TRLO1.1.1 |
|
|
|
|
793 |
1.994 |
EUR |
16:01:52 |
XMSM |
00509334653TRLO1.1.1 |
|
|
|
|
545 |
1.996 |
EUR |
16:04:01 |
XMSM |
00509337653TRLO1.1.1 |
|
|
|
|
791 |
1.996 |
EUR |
16:04:45 |
XMSM |
00509338722TRLO1.1.1 |
|
|
|
|
936 |
1.996 |
EUR |
16:05:51 |
XMSM |
00509340558TRLO1.1.1 |
|
|
|
|
1,036 |
1.994 |
EUR |
16:06:55 |
XMSM |
00509341936TRLO1.1.1 |
|
|
|
|
468 |
1.994 |
EUR |
16:06:55 |
XMSM |
00509341937TRLO1.1.1 |
|
|
|
|
504 |
1.994 |
EUR |
16:09:03 |
XMSM |
00509344805TRLO1.1.1 |
|
|
|
|
2 |
1.996 |
EUR |
16:09:52 |
XMSM |
00509345812TRLO1.1.1 |
|
|
|
|
502 |
1.996 |
EUR |
16:09:52 |
XMSM |
00509345813TRLO1.1.1 |
|
|
|
|
504 |
1.996 |
EUR |
16:10:45 |
XMSM |
00509347001TRLO1.1.1 |
|
|
|
|
504 |
1.996 |
EUR |
16:10:45 |
XMSM |
00509347002TRLO1.1.1 |
|
|
|
|
936 |
1.996 |
EUR |
16:11:38 |
XMSM |
00509348315TRLO1.1.1 |
|
|
|
|
468 |
1.996 |
EUR |
16:12:27 |
XMSM |
00509349378TRLO1.1.1 |
|
|
|
|
468 |
1.992 |
EUR |
16:12:55 |
XMSM |
00509350031TRLO1.1.1 |
|
|
|
|
1,260 |
1.992 |
EUR |
16:12:55 |
XMSM |
00509350030TRLO1.1.1 |
|
|
|
|
2,966 |
1.988 |
EUR |
16:13:14 |
XMSM |
00509350489TRLO1.1.1 |
|
|
|
|
1,929 |
1.988 |
EUR |
16:15:34 |
XMSM |
00509353743TRLO1.1.1 |
|
|
|
|
1,521 |
1.988 |
EUR |
16:17:28 |
XMSM |
00509356123TRLO1.1.1 |
|
|
|
|
1,974 |
1.986 |
EUR |
16:20:57 |
XMSM |
00509361164TRLO1.1.1 |
|
|
|
|
772 |
1.986 |
EUR |
16:20:57 |
XMSM |
00509361165TRLO1.1.1 |
|
|
|
|
686 |
1.986 |
EUR |
16:22:36 |
XMSM |
00509363310TRLO1.1.1 |
|
|
|
|
717 |
1.988 |
EUR |
16:24:37 |
XMSM |
00509365917TRLO1.1.1 |
|
|
|
|
1,701 |
1.988 |
EUR |
16:24:37 |
XMSM |
00509365918TRLO1.1.1 |
|
|
|
|
542 |
1.988 |
EUR |
16:25:26 |
XMSM |
00509367231TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Diageo
- 7 minutes ago Diageo
- 10 minutes ago British Land Company
- 16 hours ago Altona Rare Earths
- 17 hours ago Kingfisher