|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 24 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.864 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.812 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.8435 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 524,057,696 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
654 |
1.844 |
EUR |
8:02:29 |
XMSM |
00495184303TRLO1.1.1 |
|
|
|
|
654 |
1.832 |
EUR |
8:05:02 |
XMSM |
00495185730TRLO1.1.1 |
|
|
|
|
654 |
1.828 |
EUR |
8:07:27 |
XMSM |
00495187303TRLO1.1.1 |
|
|
|
|
654 |
1.828 |
EUR |
8:09:54 |
XMSM |
00495188406TRLO1.1.1 |
|
|
|
|
654 |
1.824 |
EUR |
8:12:23 |
XMSM |
00495189829TRLO1.1.1 |
|
|
|
|
654 |
1.824 |
EUR |
8:14:46 |
XMSM |
00495191035TRLO1.1.1 |
|
|
|
|
654 |
1.820 |
EUR |
8:19:30 |
XMSM |
00495193546TRLO1.1.1 |
|
|
|
|
654 |
1.820 |
EUR |
8:21:43 |
XMSM |
00495194493TRLO1.1.1 |
|
|
|
|
2,616 |
1.828 |
EUR |
8:30:24 |
XMSM |
00495198401TRLO1.1.1 |
|
|
|
|
654 |
1.828 |
EUR |
8:32:35 |
XMSM |
00495199366TRLO1.1.1 |
|
|
|
|
237 |
1.828 |
EUR |
8:34:40 |
XMSM |
00495200158TRLO1.1.1 |
|
|
|
|
417 |
1.828 |
EUR |
8:34:40 |
XMSM |
00495200159TRLO1.1.1 |
|
|
|
|
654 |
1.830 |
EUR |
8:46:43 |
XMSM |
00495205286TRLO1.1.1 |
|
|
|
|
2,616 |
1.830 |
EUR |
8:46:43 |
XMSM |
00495205285TRLO1.1.1 |
|
|
|
|
654 |
1.826 |
EUR |
8:49:09 |
XMSM |
00495206557TRLO1.1.1 |
|
|
|
|
654 |
1.818 |
EUR |
8:51:30 |
XMSM |
00495207593TRLO1.1.1 |
|
|
|
|
654 |
1.818 |
EUR |
8:53:59 |
XMSM |
00495208875TRLO1.1.1 |
|
|
|
|
654 |
1.818 |
EUR |
8:56:28 |
XMSM |
00495210316TRLO1.1.1 |
|
|
|
|
654 |
1.818 |
EUR |
8:58:52 |
XMSM |
00495211184TRLO1.1.1 |
|
|
|
|
654 |
1.818 |
EUR |
9:01:20 |
XMSM |
00495212561TRLO1.1.1 |
|
|
|
|
654 |
1.818 |
EUR |
9:03:46 |
XMSM |
00495213711TRLO1.1.1 |
|
|
|
|
654 |
1.818 |
EUR |
9:06:12 |
XMSM |
00495214919TRLO1.1.1 |
|
|
|
|
654 |
1.814 |
EUR |
9:08:43 |
XMSM |
00495216345TRLO1.1.1 |
|
|
|
|
654 |
1.814 |
EUR |
9:11:08 |
XMSM |
00495217627TRLO1.1.1 |
|
|
|
|
654 |
1.814 |
EUR |
9:13:33 |
XMSM |
00495218638TRLO1.1.1 |
|
|
|
|
654 |
1.814 |
EUR |
9:16:04 |
XMSM |
00495219683TRLO1.1.1 |
|
|
|
|
654 |
1.814 |
EUR |
9:18:26 |
XMSM |
00495220723TRLO1.1.1 |
|
|
|
|
287 |
1.814 |
EUR |
9:20:58 |
XMSM |
00495221948TRLO1.1.1 |
|
|
|
|
367 |
1.814 |
EUR |
9:20:58 |
XMSM |
00495221949TRLO1.1.1 |
|
|
|
|
301 |
1.814 |
EUR |
9:23:22 |
XMSM |
00495223170TRLO1.1.1 |
|
|
|
|
353 |
1.814 |
EUR |
9:23:22 |
XMSM |
00495223171TRLO1.1.1 |
|
|
|
|
291 |
1.814 |
EUR |
9:25:48 |
XMSM |
00495224399TRLO1.1.1 |
|
|
|
|
363 |
1.814 |
EUR |
9:25:48 |
XMSM |
00495224400TRLO1.1.1 |
|
|
|
|
310 |
1.814 |
EUR |
9:28:18 |
XMSM |
00495225457TRLO1.1.1 |
|
|
|
|
344 |
1.814 |
EUR |
9:28:18 |
XMSM |
00495225458TRLO1.1.1 |
|
|
|
|
654 |
1.812 |
EUR |
9:30:46 |
XMSM |
00495226804TRLO1.1.1 |
|
|
|
|
654 |
1.814 |
EUR |
9:33:24 |
XMSM |
00495228062TRLO1.1.1 |
|
|
|
|
190 |
1.814 |
EUR |
9:36:01 |
XMSM |
00495229520TRLO1.1.1 |
|
|
|
|
464 |
1.814 |
EUR |
9:36:01 |
XMSM |
00495229521TRLO1.1.1 |
|
|
|
|
93 |
1.822 |
EUR |
10:11:28 |
XMSM |
00495249985TRLO1.1.1 |
|
|
|
|
591 |
1.822 |
EUR |
10:11:28 |
XMSM |
00495249986TRLO1.1.1 |
|
|
|
|
1,215 |
1.822 |
EUR |
10:11:28 |
XMSM |
00495249987TRLO1.1.1 |
|
|
|
|
6,603 |
1.832 |
EUR |
10:29:03 |
XMSM |
00495258157TRLO1.1.1 |
|
|
|
|
1,962 |
1.826 |
EUR |
10:29:12 |
XMSM |
00495258230TRLO1.1.1 |
|
|
|
|
330 |
1.830 |
EUR |
10:39:05 |
XMSM |
00495264885TRLO1.1.1 |
|
|
|
|
860 |
1.830 |
EUR |
10:39:05 |
XMSM |
00495264886TRLO1.1.1 |
|
|
|
|
165 |
1.830 |
EUR |
10:39:05 |
XMSM |
00495264889TRLO1.1.1 |
|
|
|
|
66 |
1.830 |
EUR |
10:39:05 |
XMSM |
00495264890TRLO1.1.1 |
|
|
|
|
1,308 |
1.836 |
EUR |
11:30:26 |
XMSM |
00495281277TRLO1.1.1 |
|
|
|
|
1,243 |
1.836 |
EUR |
11:30:26 |
XMSM |
00495281278TRLO1.1.1 |
|
|
|
|
24 |
1.836 |
EUR |
11:30:26 |
XMSM |
00495281279TRLO1.1.1 |
|
|
|
|
7,122 |
1.836 |
EUR |
11:30:26 |
XMSM |
00495281280TRLO1.1.1 |
|
|
|
|
216 |
1.838 |
EUR |
11:35:20 |
XMSM |
00495281890TRLO1.1.1 |
|
|
|
|
1,092 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286402TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286404TRLO1.1.1 |
|
|
|
|
1,746 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286403TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286405TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286406TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286407TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286408TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286409TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286410TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286411TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286412TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:07:37 |
XMSM |
00495286413TRLO1.1.1 |
|
|
|
|
4,794 |
1.838 |
EUR |
12:32:13 |
XMSM |
00495289949TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:32:13 |
XMSM |
00495289951TRLO1.1.1 |
|
|
|
|
1,308 |
1.838 |
EUR |
12:32:13 |
XMSM |
00495289950TRLO1.1.1 |
|
|
|
|
654 |
1.838 |
EUR |
12:32:13 |
XMSM |
00495289952TRLO1.1.1 |
|
|
|
|
136 |
1.840 |
EUR |
12:39:10 |
XMSM |
00495290987TRLO1.1.1 |
|
|
|
|
79 |
1.842 |
EUR |
13:07:14 |
XMSM |
00495295208TRLO1.1.1 |
|
|
|
|
654 |
1.842 |
EUR |
13:15:53 |
XMSM |
00495296710TRLO1.1.1 |
|
|
|
|
5,671 |
1.842 |
EUR |
13:15:53 |
XMSM |
00495296711TRLO1.1.1 |
|
|
|
|
654 |
1.842 |
EUR |
13:15:53 |
XMSM |
00495296712TRLO1.1.1 |
|
|
|
|
654 |
1.842 |
EUR |
13:15:53 |
XMSM |
00495296713TRLO1.1.1 |
|
|
|
|
1,308 |
1.842 |
EUR |
13:18:11 |
XMSM |
00495297133TRLO1.1.1 |
|
|
|
|
654 |
1.842 |
EUR |
13:20:51 |
XMSM |
00495297643TRLO1.1.1 |
|
|
|
|
654 |
1.846 |
EUR |
13:30:11 |
XMSM |
00495300099TRLO1.1.1 |
|
|
|
|
654 |
1.848 |
EUR |
13:32:06 |
XMSM |
00495300929TRLO1.1.1 |
|
|
|
|
198 |
1.848 |
EUR |
13:34:29 |
XMSM |
00495301590TRLO1.1.1 |
|
|
|
|
1,110 |
1.848 |
EUR |
13:34:29 |
XMSM |
00495301589TRLO1.1.1 |
|
|
|
|
608 |
1.844 |
EUR |
13:35:48 |
XMSM |
00495301964TRLO1.1.1 |
|
|
|
|
654 |
1.850 |
EUR |
13:46:33 |
XMSM |
00495304783TRLO1.1.1 |
|
|
|
|
654 |
1.850 |
EUR |
13:46:33 |
XMSM |
00495304785TRLO1.1.1 |
|
|
|
|
700 |
1.850 |
EUR |
13:46:33 |
XMSM |
00495304784TRLO1.1.1 |
|
|
|
|
654 |
1.850 |
EUR |
13:46:33 |
XMSM |
00495304786TRLO1.1.1 |
|
|
|
|
654 |
1.850 |
EUR |
13:46:33 |
XMSM |
00495304787TRLO1.1.1 |
|
|
|
|
1,308 |
1.850 |
EUR |
13:48:44 |
XMSM |
00495305247TRLO1.1.1 |
|
|
|
|
654 |
1.850 |
EUR |
13:50:52 |
XMSM |
00495305723TRLO1.1.1 |
|
|
|
|
654 |
1.850 |
EUR |
13:53:42 |
XMSM |
00495306343TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
13:59:23 |
XMSM |
00495307761TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
14:01:13 |
XMSM |
00495308285TRLO1.1.1 |
|
|
|
|
1,308 |
1.854 |
EUR |
14:04:57 |
XMSM |
00495309388TRLO1.1.1 |
|
|
|
|
1,308 |
1.854 |
EUR |
14:06:56 |
XMSM |
00495309925TRLO1.1.1 |
|
|
|
|
1,308 |
1.854 |
EUR |
14:09:14 |
XMSM |
00495310616TRLO1.1.1 |
|
|
|
|
654 |
1.854 |
EUR |
14:11:41 |
XMSM |
00495311249TRLO1.1.1 |
|
|
|
|
654 |
1.854 |
EUR |
14:13:33 |
XMSM |
00495311816TRLO1.1.1 |
|
|
|
|
341 |
1.854 |
EUR |
14:15:51 |
XMSM |
00495312532TRLO1.1.1 |
|
|
|
|
313 |
1.854 |
EUR |
14:15:51 |
XMSM |
00495312533TRLO1.1.1 |
|
|
|
|
521 |
1.854 |
EUR |
14:18:16 |
XMSM |
00495313276TRLO1.1.1 |
|
|
|
|
133 |
1.854 |
EUR |
14:18:16 |
XMSM |
00495313277TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
14:25:45 |
XMSM |
00495315568TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
14:25:45 |
XMSM |
00495315569TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
14:33:49 |
XMSM |
00495320440TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
14:33:49 |
XMSM |
00495320441TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
14:33:49 |
XMSM |
00495320442TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
14:33:49 |
XMSM |
00495320443TRLO1.1.1 |
|
|
|
|
1,308 |
1.856 |
EUR |
14:39:04 |
XMSM |
00495324672TRLO1.1.1 |
|
|
|
|
192 |
1.856 |
EUR |
14:39:04 |
XMSM |
00495324673TRLO1.1.1 |
|
|
|
|
462 |
1.856 |
EUR |
14:39:04 |
XMSM |
00495324674TRLO1.1.1 |
|
|
|
|
654 |
1.856 |
EUR |
14:40:57 |
XMSM |
00495325798TRLO1.1.1 |
|
|
|
|
193 |
1.856 |
EUR |
14:43:03 |
XMSM |
00495327135TRLO1.1.1 |
|
|
|
|
461 |
1.856 |
EUR |
14:43:03 |
XMSM |
00495327136TRLO1.1.1 |
|
|
|
|
654 |
1.854 |
EUR |
14:46:12 |
XMSM |
00495328831TRLO1.1.1 |
|
|
|
|
1,308 |
1.854 |
EUR |
14:46:12 |
XMSM |
00495328830TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
14:50:59 |
XMSM |
00495331756TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
14:52:39 |
XMSM |
00495332626TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
14:56:29 |
XMSM |
00495334292TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
14:56:29 |
XMSM |
00495334293TRLO1.1.1 |
|
|
|
|
1,308 |
1.852 |
EUR |
14:58:51 |
XMSM |
00495335265TRLO1.1.1 |
|
|
|
|
654 |
1.850 |
EUR |
15:01:11 |
XMSM |
00495336896TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
15:23:40 |
XMSM |
00495350027TRLO1.1.1 |
|
|
|
|
8,502 |
1.852 |
EUR |
15:23:40 |
XMSM |
00495350028TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
15:23:40 |
XMSM |
00495350029TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
15:23:40 |
XMSM |
00495350030TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
15:23:40 |
XMSM |
00495350031TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
15:23:40 |
XMSM |
00495350032TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
15:24:58 |
XMSM |
00495350706TRLO1.1.1 |
|
|
|
|
19 |
1.852 |
EUR |
15:31:17 |
XMSM |
00495354673TRLO1.1.1 |
|
|
|
|
1,289 |
1.852 |
EUR |
15:31:20 |
XMSM |
00495354784TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
15:31:20 |
XMSM |
00495354785TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
15:31:20 |
XMSM |
00495354786TRLO1.1.1 |
|
|
|
|
654 |
1.852 |
EUR |
15:31:20 |
XMSM |
00495354787TRLO1.1.1 |
|
|
|
|
654 |
1.850 |
EUR |
15:33:28 |
XMSM |
00495356240TRLO1.1.1 |
|
|
|
|
1,308 |
1.850 |
EUR |
15:35:36 |
XMSM |
00495357719TRLO1.1.1 |
|
|
|
|
654 |
1.850 |
EUR |
15:38:55 |
XMSM |
00495360139TRLO1.1.1 |
|
|
|
|
1,308 |
1.850 |
EUR |
15:38:55 |
XMSM |
00495360138TRLO1.1.1 |
|
|
|
|
1,308 |
1.856 |
EUR |
15:45:47 |
XMSM |
00495364933TRLO1.1.1 |
|
|
|
|
1,962 |
1.864 |
EUR |
15:48:57 |
XMSM |
00495366715TRLO1.1.1 |
|
|
|
|
654 |
1.862 |
EUR |
15:48:57 |
XMSM |
00495366716TRLO1.1.1 |
|
|
|
|
654 |
1.862 |
EUR |
15:53:36 |
XMSM |
00495369485TRLO1.1.1 |
|
|
|
|
654 |
1.862 |
EUR |
15:53:36 |
XMSM |
00495369487TRLO1.1.1 |
|
|
|
|
1,308 |
1.862 |
EUR |
15:53:36 |
XMSM |
00495369486TRLO1.1.1 |
|
|
|
|
654 |
1.860 |
EUR |
15:55:46 |
XMSM |
00495370850TRLO1.1.1 |
|
|
|
|
654 |
1.860 |
EUR |
15:58:19 |
XMSM |
00495372292TRLO1.1.1 |
|
|
|
|
654 |
1.860 |
EUR |
16:00:09 |
XMSM |
00495373797TRLO1.1.1 |
|
|
|
|
654 |
1.860 |
EUR |
16:00:09 |
XMSM |
00495373798TRLO1.1.1 |
|
|
|
|
654 |
1.862 |
EUR |
16:03:55 |
XMSM |
00495376222TRLO1.1.1 |
|
|
|
|
1,308 |
1.862 |
EUR |
16:05:37 |
XMSM |
00495377389TRLO1.1.1 |
|
|
|
|
654 |
1.862 |
EUR |
16:07:38 |
XMSM |
00495378612TRLO1.1.1 |
|
|
|
|
615 |
1.862 |
EUR |
16:10:05 |
XMSM |
00495379982TRLO1.1.1 |
|
|
|
|
1 |
1.862 |
EUR |
16:10:05 |
XMSM |
00495379985TRLO1.1.1 |
|
|
|
|
38 |
1.862 |
EUR |
16:10:05 |
XMSM |
00495379984TRLO1.1.1 |
|
|
|
|
654 |
1.862 |
EUR |
16:10:05 |
XMSM |
00495379983TRLO1.1.1 |
|
|
|
|
654 |
1.864 |
EUR |
16:12:20 |
XMSM |
00495381364TRLO1.1.1 |
|
|
|
|
2,690 |
1.864 |
EUR |
16:13:34 |
XMSM |
00495382174TRLO1.1.1 |
|
|
|
|
654 |
1.864 |
EUR |
16:15:31 |
XMSM |
00495383576TRLO1.1.1 |
|
|
|
|
191 |
1.864 |
EUR |
16:17:43 |
XMSM |
00495385079TRLO1.1.1 |
|
|
|
|
2,528 |
1.864 |
EUR |
16:17:43 |
XMSM |
00495385080TRLO1.1.1 |
|
|
|
|
463 |
1.864 |
EUR |
16:17:43 |
XMSM |
00495385081TRLO1.1.1 |
|
|
|
|
2,739 |
1.862 |
EUR |
16:20:17 |
XMSM |
00495386976TRLO1.1.1 |
|
|
|
|
498 |
1.864 |
EUR |
16:24:50 |
XMSM |
00495390717TRLO1.1.1 |
|
|
|
|
124 |
1.864 |
EUR |
16:24:50 |
XMSM |
00495390719TRLO1.1.1 |
|
|
|
|
383 |
1.864 |
EUR |
16:24:50 |
XMSM |
00495390718TRLO1.1.1 |
|
|
|
|
720 |
1.864 |
EUR |
16:24:50 |
XMSM |
00495390720TRLO1.1.1 |
|
|
|
|
157 |
1.864 |
EUR |
16:24:50 |
XMSM |
00495390721TRLO1.1.1 |
|
|
|
|
43 |
1.864 |
EUR |
16:24:50 |
XMSM |
00495390722TRLO1.1.1 |
|
|
|
|
770 |
1.864 |
EUR |
16:25:03 |
XMSM |
00495391020TRLO1.1.1 |
|
|
|
|
46 |
1.864 |
EUR |
16:25:38 |
XMSM |
00495391508TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|