Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 29 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
176,170 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.930 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.892 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.9210 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 531,250,448 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
446 |
1.906 |
EUR |
8:04:54 |
XMSM |
00490609579TRLO1.1.1 |
|
|
|
|
446 |
1.894 |
EUR |
8:07:01 |
XMSM |
00490610367TRLO1.1.1 |
|
|
|
|
239 |
1.894 |
EUR |
8:09:18 |
XMSM |
00490610961TRLO1.1.1 |
|
|
|
|
640 |
1.894 |
EUR |
8:09:18 |
XMSM |
00490610962TRLO1.1.1 |
|
|
|
|
13 |
1.894 |
EUR |
8:09:18 |
XMSM |
00490610963TRLO1.1.1 |
|
|
|
|
446 |
1.892 |
EUR |
8:11:22 |
XMSM |
00490611520TRLO1.1.1 |
|
|
|
|
2,230 |
1.896 |
EUR |
8:21:31 |
XMSM |
00490614109TRLO1.1.1 |
|
|
|
|
446 |
1.896 |
EUR |
8:23:27 |
XMSM |
00490614533TRLO1.1.1 |
|
|
|
|
998 |
1.896 |
EUR |
8:33:04 |
XMSM |
00490616998TRLO1.1.1 |
|
|
|
|
32 |
1.896 |
EUR |
8:33:04 |
XMSM |
00490617000TRLO1.1.1 |
|
|
|
|
1,200 |
1.896 |
EUR |
8:33:04 |
XMSM |
00490616999TRLO1.1.1 |
|
|
|
|
226 |
1.902 |
EUR |
8:37:13 |
XMSM |
00490618615TRLO1.1.1 |
|
|
|
|
1,112 |
1.902 |
EUR |
8:37:13 |
XMSM |
00490618616TRLO1.1.1 |
|
|
|
|
111 |
1.902 |
EUR |
8:39:35 |
XMSM |
00490619206TRLO1.1.1 |
|
|
|
|
226 |
1.902 |
EUR |
8:39:35 |
XMSM |
00490619205TRLO1.1.1 |
|
|
|
|
7 |
1.902 |
EUR |
8:39:35 |
XMSM |
00490619207TRLO1.1.1 |
|
|
|
|
38 |
1.902 |
EUR |
8:39:35 |
XMSM |
00490619208TRLO1.1.1 |
|
|
|
|
140 |
1.912 |
EUR |
8:49:51 |
XMSM |
00490621194TRLO1.1.1 |
|
|
|
|
259 |
1.914 |
EUR |
8:56:36 |
XMSM |
00490622737TRLO1.1.1 |
|
|
|
|
573 |
1.914 |
EUR |
8:56:36 |
XMSM |
00490622738TRLO1.1.1 |
|
|
|
|
370 |
1.914 |
EUR |
8:56:36 |
XMSM |
00490622740TRLO1.1.1 |
|
|
|
|
446 |
1.914 |
EUR |
8:56:36 |
XMSM |
00490622741TRLO1.1.1 |
|
|
|
|
446 |
1.914 |
EUR |
8:56:36 |
XMSM |
00490622742TRLO1.1.1 |
|
|
|
|
1,768 |
1.914 |
EUR |
8:56:36 |
XMSM |
00490622739TRLO1.1.1 |
|
|
|
|
968 |
1.912 |
EUR |
8:59:02 |
XMSM |
00490623329TRLO1.1.1 |
|
|
|
|
892 |
1.912 |
EUR |
9:01:36 |
XMSM |
00490624097TRLO1.1.1 |
|
|
|
|
446 |
1.912 |
EUR |
9:03:43 |
XMSM |
00490624643TRLO1.1.1 |
|
|
|
|
446 |
1.912 |
EUR |
9:05:49 |
XMSM |
00490625224TRLO1.1.1 |
|
|
|
|
446 |
1.912 |
EUR |
9:07:40 |
XMSM |
00490625513TRLO1.1.1 |
|
|
|
|
446 |
1.912 |
EUR |
9:09:48 |
XMSM |
00490625975TRLO1.1.1 |
|
|
|
|
892 |
1.922 |
EUR |
9:11:57 |
XMSM |
00490626405TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
9:14:20 |
XMSM |
00490626722TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
9:16:30 |
XMSM |
00490627167TRLO1.1.1 |
|
|
|
|
892 |
1.922 |
EUR |
9:19:05 |
XMSM |
00490627592TRLO1.1.1 |
|
|
|
|
446 |
1.926 |
EUR |
9:21:02 |
XMSM |
00490627967TRLO1.1.1 |
|
|
|
|
892 |
1.926 |
EUR |
9:23:17 |
XMSM |
00490628291TRLO1.1.1 |
|
|
|
|
446 |
1.926 |
EUR |
9:25:22 |
XMSM |
00490628668TRLO1.1.1 |
|
|
|
|
446 |
1.926 |
EUR |
9:27:16 |
XMSM |
00490628975TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
9:28:24 |
XMSM |
00490629159TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
9:32:00 |
XMSM |
00490629617TRLO1.1.1 |
|
|
|
|
446 |
1.914 |
EUR |
9:33:26 |
XMSM |
00490629902TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
9:42:15 |
XMSM |
00490631384TRLO1.1.1 |
|
|
|
|
2,230 |
1.920 |
EUR |
9:42:15 |
XMSM |
00490631385TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
9:44:07 |
XMSM |
00490631656TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
9:53:47 |
XMSM |
00490633217TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
9:53:47 |
XMSM |
00490633220TRLO1.1.1 |
|
|
|
|
892 |
1.922 |
EUR |
9:53:47 |
XMSM |
00490633218TRLO1.1.1 |
|
|
|
|
892 |
1.922 |
EUR |
9:53:47 |
XMSM |
00490633219TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
9:53:47 |
XMSM |
00490633221TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
9:56:30 |
XMSM |
00490633653TRLO1.1.1 |
|
|
|
|
892 |
1.916 |
EUR |
9:58:48 |
XMSM |
00490633960TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
10:01:09 |
XMSM |
00490634356TRLO1.1.1 |
|
|
|
|
304 |
1.916 |
EUR |
10:03:24 |
XMSM |
00490634842TRLO1.1.1 |
|
|
|
|
394 |
1.916 |
EUR |
10:03:24 |
XMSM |
00490634843TRLO1.1.1 |
|
|
|
|
194 |
1.916 |
EUR |
10:03:24 |
XMSM |
00490634844TRLO1.1.1 |
|
|
|
|
446 |
1.914 |
EUR |
10:05:34 |
XMSM |
00490635158TRLO1.1.1 |
|
|
|
|
545 |
1.914 |
EUR |
10:33:21 |
XMSM |
00490640354TRLO1.1.1 |
|
|
|
|
141 |
1.922 |
EUR |
10:42:02 |
XMSM |
00490641753TRLO1.1.1 |
|
|
|
|
45 |
1.922 |
EUR |
10:42:02 |
XMSM |
00490641754TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
10:42:02 |
XMSM |
00490641757TRLO1.1.1 |
|
|
|
|
1,784 |
1.922 |
EUR |
10:42:02 |
XMSM |
00490641756TRLO1.1.1 |
|
|
|
|
6,851 |
1.922 |
EUR |
10:42:02 |
XMSM |
00490641755TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
10:42:02 |
XMSM |
00490641758TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
10:42:02 |
XMSM |
00490641759TRLO1.1.1 |
|
|
|
|
892 |
1.918 |
EUR |
10:44:22 |
XMSM |
00490642125TRLO1.1.1 |
|
|
|
|
45 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647149TRLO1.1.1 |
|
|
|
|
295 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647151TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647152TRLO1.1.1 |
|
|
|
|
847 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647150TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647154TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647155TRLO1.1.1 |
|
|
|
|
597 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647153TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647156TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647157TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647158TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647159TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647160TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647161TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647162TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647163TRLO1.1.1 |
|
|
|
|
319 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647164TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647165TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647166TRLO1.1.1 |
|
|
|
|
45 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647167TRLO1.1.1 |
|
|
|
|
82 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647168TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647169TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647170TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647171TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647172TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647173TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647174TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647175TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
11:12:28 |
XMSM |
00490647176TRLO1.1.1 |
|
|
|
|
892 |
1.924 |
EUR |
11:14:40 |
XMSM |
00490648027TRLO1.1.1 |
|
|
|
|
146 |
1.924 |
EUR |
11:17:06 |
XMSM |
00490648930TRLO1.1.1 |
|
|
|
|
353 |
1.924 |
EUR |
11:17:07 |
XMSM |
00490648931TRLO1.1.1 |
|
|
|
|
839 |
1.924 |
EUR |
11:17:50 |
XMSM |
00490649036TRLO1.1.1 |
|
|
|
|
57 |
1.924 |
EUR |
11:27:47 |
XMSM |
00490650735TRLO1.1.1 |
|
|
|
|
67 |
1.924 |
EUR |
11:27:47 |
XMSM |
00490650736TRLO1.1.1 |
|
|
|
|
220 |
1.924 |
EUR |
11:27:47 |
XMSM |
00490650738TRLO1.1.1 |
|
|
|
|
324 |
1.924 |
EUR |
11:27:47 |
XMSM |
00490650737TRLO1.1.1 |
|
|
|
|
385 |
1.930 |
EUR |
11:33:49 |
XMSM |
00490651728TRLO1.1.1 |
|
|
|
|
953 |
1.930 |
EUR |
11:33:49 |
XMSM |
00490651729TRLO1.1.1 |
|
|
|
|
4,684 |
1.930 |
EUR |
11:33:49 |
XMSM |
00490651730TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
11:35:36 |
XMSM |
00490651997TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
11:37:33 |
XMSM |
00490652298TRLO1.1.1 |
|
|
|
|
207 |
1.930 |
EUR |
11:39:47 |
XMSM |
00490652579TRLO1.1.1 |
|
|
|
|
239 |
1.930 |
EUR |
11:39:47 |
XMSM |
00490652578TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
11:42:06 |
XMSM |
00490652848TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
11:44:23 |
XMSM |
00490653086TRLO1.1.1 |
|
|
|
|
892 |
1.928 |
EUR |
11:52:48 |
XMSM |
00490654088TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
11:52:48 |
XMSM |
00490654090TRLO1.1.1 |
|
|
|
|
892 |
1.928 |
EUR |
11:52:48 |
XMSM |
00490654089TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
11:54:53 |
XMSM |
00490654313TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
11:56:54 |
XMSM |
00490654844TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
11:59:14 |
XMSM |
00490655090TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:04:50 |
XMSM |
00490656112TRLO1.1.1 |
|
|
|
|
1,338 |
1.930 |
EUR |
12:04:50 |
XMSM |
00490656113TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:06:35 |
XMSM |
00490656324TRLO1.1.1 |
|
|
|
|
892 |
1.930 |
EUR |
12:08:55 |
XMSM |
00490656596TRLO1.1.1 |
|
|
|
|
892 |
1.930 |
EUR |
12:11:25 |
XMSM |
00490657100TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:13:48 |
XMSM |
00490657449TRLO1.1.1 |
|
|
|
|
892 |
1.930 |
EUR |
12:15:46 |
XMSM |
00490657811TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:17:43 |
XMSM |
00490658112TRLO1.1.1 |
|
|
|
|
163 |
1.930 |
EUR |
12:20:12 |
XMSM |
00490658458TRLO1.1.1 |
|
|
|
|
349 |
1.930 |
EUR |
12:20:12 |
XMSM |
00490658457TRLO1.1.1 |
|
|
|
|
380 |
1.930 |
EUR |
12:20:12 |
XMSM |
00490658459TRLO1.1.1 |
|
|
|
|
347 |
1.930 |
EUR |
12:22:51 |
XMSM |
00490658990TRLO1.1.1 |
|
|
|
|
545 |
1.930 |
EUR |
12:22:51 |
XMSM |
00490658991TRLO1.1.1 |
|
|
|
|
892 |
1.930 |
EUR |
12:24:54 |
XMSM |
00490659277TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:26:58 |
XMSM |
00490659595TRLO1.1.1 |
|
|
|
|
892 |
1.930 |
EUR |
12:29:07 |
XMSM |
00490659958TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:31:24 |
XMSM |
00490660659TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:33:33 |
XMSM |
00490661019TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:36:00 |
XMSM |
00490661689TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:38:22 |
XMSM |
00490662706TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:40:22 |
XMSM |
00490663125TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:42:25 |
XMSM |
00490663527TRLO1.1.1 |
|
|
|
|
446 |
1.930 |
EUR |
12:54:37 |
XMSM |
00490665676TRLO1.1.1 |
|
|
|
|
892 |
1.930 |
EUR |
12:54:37 |
XMSM |
00490665674TRLO1.1.1 |
|
|
|
|
892 |
1.930 |
EUR |
12:54:37 |
XMSM |
00490665675TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
13:03:02 |
XMSM |
00490667380TRLO1.1.1 |
|
|
|
|
892 |
1.928 |
EUR |
13:03:02 |
XMSM |
00490667381TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
13:03:02 |
XMSM |
00490667382TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
13:03:02 |
XMSM |
00490667383TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
13:05:06 |
XMSM |
00490668000TRLO1.1.1 |
|
|
|
|
83 |
1.928 |
EUR |
13:06:47 |
XMSM |
00490668277TRLO1.1.1 |
|
|
|
|
68 |
1.928 |
EUR |
13:06:51 |
XMSM |
00490668295TRLO1.1.1 |
|
|
|
|
275 |
1.928 |
EUR |
13:06:51 |
XMSM |
00490668294TRLO1.1.1 |
|
|
|
|
20 |
1.928 |
EUR |
13:06:59 |
XMSM |
00490668313TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
13:08:50 |
XMSM |
00490668687TRLO1.1.1 |
|
|
|
|
892 |
1.928 |
EUR |
13:10:48 |
XMSM |
00490669112TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
13:12:47 |
XMSM |
00490669506TRLO1.1.1 |
|
|
|
|
167 |
1.928 |
EUR |
13:15:15 |
XMSM |
00490670007TRLO1.1.1 |
|
|
|
|
279 |
1.928 |
EUR |
13:15:15 |
XMSM |
00490670008TRLO1.1.1 |
|
|
|
|
446 |
1.924 |
EUR |
13:15:57 |
XMSM |
00490670179TRLO1.1.1 |
|
|
|
|
892 |
1.926 |
EUR |
13:20:32 |
XMSM |
00490671849TRLO1.1.1 |
|
|
|
|
446 |
1.926 |
EUR |
13:22:55 |
XMSM |
00490672217TRLO1.1.1 |
|
|
|
|
211 |
1.926 |
EUR |
13:25:02 |
XMSM |
00490672907TRLO1.1.1 |
|
|
|
|
340 |
1.926 |
EUR |
13:25:02 |
XMSM |
00490672909TRLO1.1.1 |
|
|
|
|
341 |
1.926 |
EUR |
13:25:02 |
XMSM |
00490672908TRLO1.1.1 |
|
|
|
|
446 |
1.924 |
EUR |
13:25:50 |
XMSM |
00490673195TRLO1.1.1 |
|
|
|
|
446 |
1.924 |
EUR |
13:27:59 |
XMSM |
00490673864TRLO1.1.1 |
|
|
|
|
892 |
1.924 |
EUR |
13:30:02 |
XMSM |
00490674240TRLO1.1.1 |
|
|
|
|
446 |
1.924 |
EUR |
13:32:37 |
XMSM |
00490674794TRLO1.1.1 |
|
|
|
|
811 |
1.922 |
EUR |
13:34:57 |
XMSM |
00490675401TRLO1.1.1 |
|
|
|
|
527 |
1.922 |
EUR |
13:37:37 |
XMSM |
00490676129TRLO1.1.1 |
|
|
|
|
739 |
1.922 |
EUR |
13:39:49 |
XMSM |
00490676624TRLO1.1.1 |
|
|
|
|
153 |
1.922 |
EUR |
13:41:58 |
XMSM |
00490677225TRLO1.1.1 |
|
|
|
|
739 |
1.922 |
EUR |
13:41:58 |
XMSM |
00490677224TRLO1.1.1 |
|
|
|
|
599 |
1.922 |
EUR |
13:44:04 |
XMSM |
00490677811TRLO1.1.1 |
|
|
|
|
252 |
1.920 |
EUR |
13:45:35 |
XMSM |
00490678182TRLO1.1.1 |
|
|
|
|
45 |
1.920 |
EUR |
13:45:36 |
XMSM |
00490678186TRLO1.1.1 |
|
|
|
|
45 |
1.920 |
EUR |
13:45:36 |
XMSM |
00490678187TRLO1.1.1 |
|
|
|
|
104 |
1.920 |
EUR |
13:45:37 |
XMSM |
00490678193TRLO1.1.1 |
|
|
|
|
892 |
1.920 |
EUR |
13:48:08 |
XMSM |
00490678762TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
13:50:19 |
XMSM |
00490679276TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
13:52:20 |
XMSM |
00490679660TRLO1.1.1 |
|
|
|
|
892 |
1.920 |
EUR |
13:54:51 |
XMSM |
00490680070TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
13:56:31 |
XMSM |
00490680594TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
13:57:44 |
XMSM |
00490680844TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
14:00:00 |
XMSM |
00490681343TRLO1.1.1 |
|
|
|
|
141 |
1.920 |
EUR |
14:02:17 |
XMSM |
00490681920TRLO1.1.1 |
|
|
|
|
305 |
1.920 |
EUR |
14:02:17 |
XMSM |
00490681922TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
14:02:17 |
XMSM |
00490681921TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
14:04:23 |
XMSM |
00490682399TRLO1.1.1 |
|
|
|
|
190 |
1.920 |
EUR |
14:06:31 |
XMSM |
00490682891TRLO1.1.1 |
|
|
|
|
256 |
1.920 |
EUR |
14:06:31 |
XMSM |
00490682890TRLO1.1.1 |
|
|
|
|
13 |
1.920 |
EUR |
14:08:33 |
XMSM |
00490683339TRLO1.1.1 |
|
|
|
|
35 |
1.920 |
EUR |
14:08:33 |
XMSM |
00490683341TRLO1.1.1 |
|
|
|
|
307 |
1.920 |
EUR |
14:08:33 |
XMSM |
00490683340TRLO1.1.1 |
|
|
|
|
229 |
1.920 |
EUR |
14:08:33 |
XMSM |
00490683342TRLO1.1.1 |
|
|
|
|
308 |
1.920 |
EUR |
14:08:33 |
XMSM |
00490683343TRLO1.1.1 |
|
|
|
|
21 |
1.920 |
EUR |
14:10:45 |
XMSM |
00490683728TRLO1.1.1 |
|
|
|
|
425 |
1.920 |
EUR |
14:10:45 |
XMSM |
00490683727TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
14:10:45 |
XMSM |
00490683729TRLO1.1.1 |
|
|
|
|
750 |
1.918 |
EUR |
14:12:43 |
XMSM |
00490684197TRLO1.1.1 |
|
|
|
|
142 |
1.920 |
EUR |
14:12:43 |
XMSM |
00490684198TRLO1.1.1 |
|
|
|
|
892 |
1.920 |
EUR |
14:14:43 |
XMSM |
00490684679TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
14:17:13 |
XMSM |
00490685372TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
14:17:13 |
XMSM |
00490685373TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
14:19:37 |
XMSM |
00490686110TRLO1.1.1 |
|
|
|
|
892 |
1.918 |
EUR |
14:20:50 |
XMSM |
00490686429TRLO1.1.1 |
|
|
|
|
892 |
1.918 |
EUR |
14:23:01 |
XMSM |
00490687393TRLO1.1.1 |
|
|
|
|
347 |
1.926 |
EUR |
14:31:06 |
XMSM |
00490691508TRLO1.1.1 |
|
|
|
|
1,200 |
1.926 |
EUR |
14:31:06 |
XMSM |
00490691509TRLO1.1.1 |
|
|
|
|
1,200 |
1.926 |
EUR |
14:31:06 |
XMSM |
00490691510TRLO1.1.1 |
|
|
|
|
1,200 |
1.926 |
EUR |
14:31:06 |
XMSM |
00490691511TRLO1.1.1 |
|
|
|
|
67 |
1.926 |
EUR |
14:31:06 |
XMSM |
00490691512TRLO1.1.1 |
|
|
|
|
446 |
1.926 |
EUR |
14:33:16 |
XMSM |
00490692937TRLO1.1.1 |
|
|
|
|
892 |
1.926 |
EUR |
14:34:12 |
XMSM |
00490693474TRLO1.1.1 |
|
|
|
|
892 |
1.926 |
EUR |
14:35:43 |
XMSM |
00490694341TRLO1.1.1 |
|
|
|
|
892 |
1.926 |
EUR |
14:37:05 |
XMSM |
00490694989TRLO1.1.1 |
|
|
|
|
549 |
1.926 |
EUR |
14:38:35 |
XMSM |
00490695751TRLO1.1.1 |
|
|
|
|
171 |
1.926 |
EUR |
14:38:35 |
XMSM |
00490695752TRLO1.1.1 |
|
|
|
|
172 |
1.926 |
EUR |
14:38:35 |
XMSM |
00490695753TRLO1.1.1 |
|
|
|
|
79 |
1.926 |
EUR |
14:40:09 |
XMSM |
00490696475TRLO1.1.1 |
|
|
|
|
250 |
1.926 |
EUR |
14:40:09 |
XMSM |
00490696476TRLO1.1.1 |
|
|
|
|
563 |
1.926 |
EUR |
14:40:09 |
XMSM |
00490696474TRLO1.1.1 |
|
|
|
|
153 |
1.926 |
EUR |
14:45:13 |
XMSM |
00490699579TRLO1.1.1 |
|
|
|
|
293 |
1.926 |
EUR |
14:45:13 |
XMSM |
00490699578TRLO1.1.1 |
|
|
|
|
647 |
1.926 |
EUR |
14:45:13 |
XMSM |
00490699580TRLO1.1.1 |
|
|
|
|
652 |
1.926 |
EUR |
14:45:13 |
XMSM |
00490699581TRLO1.1.1 |
|
|
|
|
1,823 |
1.926 |
EUR |
14:45:13 |
XMSM |
00490699582TRLO1.1.1 |
|
|
|
|
446 |
1.926 |
EUR |
14:45:13 |
XMSM |
00490699583TRLO1.1.1 |
|
|
|
|
892 |
1.930 |
EUR |
14:47:14 |
XMSM |
00490700845TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
14:49:01 |
XMSM |
00490701681TRLO1.1.1 |
|
|
|
|
446 |
1.928 |
EUR |
14:49:01 |
XMSM |
00490701682TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
14:50:26 |
XMSM |
00490702354TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
14:50:26 |
XMSM |
00490702355TRLO1.1.1 |
|
|
|
|
446 |
1.922 |
EUR |
14:50:26 |
XMSM |
00490702356TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
14:55:39 |
XMSM |
00490705877TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
14:55:39 |
XMSM |
00490705878TRLO1.1.1 |
|
|
|
|
892 |
1.920 |
EUR |
14:55:39 |
XMSM |
00490705879TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
14:55:39 |
XMSM |
00490705880TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
14:55:39 |
XMSM |
00490705881TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
14:57:51 |
XMSM |
00490707101TRLO1.1.1 |
|
|
|
|
422 |
1.920 |
EUR |
14:57:51 |
XMSM |
00490707102TRLO1.1.1 |
|
|
|
|
24 |
1.920 |
EUR |
14:57:51 |
XMSM |
00490707103TRLO1.1.1 |
|
|
|
|
160 |
1.916 |
EUR |
14:59:55 |
XMSM |
00490708621TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
15:03:04 |
XMSM |
00490710998TRLO1.1.1 |
|
|
|
|
1,178 |
1.916 |
EUR |
15:03:04 |
XMSM |
00490710999TRLO1.1.1 |
|
|
|
|
114 |
1.916 |
EUR |
15:03:04 |
XMSM |
00490711001TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
15:03:04 |
XMSM |
00490711000TRLO1.1.1 |
|
|
|
|
332 |
1.916 |
EUR |
15:03:04 |
XMSM |
00490711002TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
15:03:04 |
XMSM |
00490711003TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
15:03:04 |
XMSM |
00490711004TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
15:03:04 |
XMSM |
00490711005TRLO1.1.1 |
|
|
|
|
416 |
1.916 |
EUR |
15:05:11 |
XMSM |
00490712510TRLO1.1.1 |
|
|
|
|
30 |
1.916 |
EUR |
15:05:23 |
XMSM |
00490712581TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
15:05:23 |
XMSM |
00490712582TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
15:05:23 |
XMSM |
00490712583TRLO1.1.1 |
|
|
|
|
591 |
1.916 |
EUR |
15:07:17 |
XMSM |
00490713970TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
15:08:54 |
XMSM |
00490714958TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
15:09:35 |
XMSM |
00490715564TRLO1.1.1 |
|
|
|
|
477 |
1.918 |
EUR |
15:10:12 |
XMSM |
00490715952TRLO1.1.1 |
|
|
|
|
441 |
1.926 |
EUR |
15:15:20 |
XMSM |
00490719956TRLO1.1.1 |
|
|
|
|
441 |
1.926 |
EUR |
15:15:20 |
XMSM |
00490719957TRLO1.1.1 |
|
|
|
|
441 |
1.926 |
EUR |
15:15:20 |
XMSM |
00490719958TRLO1.1.1 |
|
|
|
|
990 |
1.926 |
EUR |
15:15:20 |
XMSM |
00490719959TRLO1.1.1 |
|
|
|
|
771 |
1.926 |
EUR |
15:15:20 |
XMSM |
00490719961TRLO1.1.1 |
|
|
|
|
1,200 |
1.926 |
EUR |
15:15:20 |
XMSM |
00490719960TRLO1.1.1 |
|
|
|
|
892 |
1.924 |
EUR |
15:17:35 |
XMSM |
00490722675TRLO1.1.1 |
|
|
|
|
1,784 |
1.924 |
EUR |
15:20:36 |
XMSM |
00490725561TRLO1.1.1 |
|
|
|
|
446 |
1.924 |
EUR |
15:20:36 |
XMSM |
00490725563TRLO1.1.1 |
|
|
|
|
446 |
1.924 |
EUR |
15:20:36 |
XMSM |
00490725564TRLO1.1.1 |
|
|
|
|
892 |
1.924 |
EUR |
15:20:36 |
XMSM |
00490725562TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735235TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735236TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735237TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735238TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735239TRLO1.1.1 |
|
|
|
|
143 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735240TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735241TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735242TRLO1.1.1 |
|
|
|
|
303 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735243TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735244TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735245TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735246TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735247TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735248TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735249TRLO1.1.1 |
|
|
|
|
148 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735250TRLO1.1.1 |
|
|
|
|
298 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735251TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:32:17 |
XMSM |
00490735252TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:35:31 |
XMSM |
00490737010TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:35:31 |
XMSM |
00490737011TRLO1.1.1 |
|
|
|
|
30 |
1.920 |
EUR |
15:35:31 |
XMSM |
00490737013TRLO1.1.1 |
|
|
|
|
386 |
1.920 |
EUR |
15:35:31 |
XMSM |
00490737012TRLO1.1.1 |
|
|
|
|
30 |
1.920 |
EUR |
15:35:31 |
XMSM |
00490737014TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:37:49 |
XMSM |
00490737995TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
15:39:28 |
XMSM |
00490739021TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
15:39:28 |
XMSM |
00490739022TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
15:39:28 |
XMSM |
00490739023TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
15:39:28 |
XMSM |
00490739024TRLO1.1.1 |
|
|
|
|
223 |
1.920 |
EUR |
15:46:50 |
XMSM |
00490743331TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:46:50 |
XMSM |
00490743330TRLO1.1.1 |
|
|
|
|
223 |
1.920 |
EUR |
15:46:50 |
XMSM |
00490743332TRLO1.1.1 |
|
|
|
|
446 |
1.920 |
EUR |
15:47:37 |
XMSM |
00490743728TRLO1.1.1 |
|
|
|
|
93 |
1.920 |
EUR |
15:48:24 |
XMSM |
00490744100TRLO1.1.1 |
|
|
|
|
353 |
1.920 |
EUR |
15:48:24 |
XMSM |
00490744101TRLO1.1.1 |
|
|
|
|
62 |
1.920 |
EUR |
15:48:44 |
XMSM |
00490744189TRLO1.1.1 |
|
|
|
|
631 |
1.920 |
EUR |
15:48:44 |
XMSM |
00490744190TRLO1.1.1 |
|
|
|
|
1,983 |
1.920 |
EUR |
15:48:44 |
XMSM |
00490744191TRLO1.1.1 |
|
|
|
|
343 |
1.920 |
EUR |
15:51:08 |
XMSM |
00490745410TRLO1.1.1 |
|
|
|
|
103 |
1.920 |
EUR |
15:51:08 |
XMSM |
00490745411TRLO1.1.1 |
|
|
|
|
892 |
1.920 |
EUR |
15:52:47 |
XMSM |
00490746071TRLO1.1.1 |
|
|
|
|
45 |
1.920 |
EUR |
15:54:32 |
XMSM |
00490746764TRLO1.1.1 |
|
|
|
|
401 |
1.920 |
EUR |
15:54:32 |
XMSM |
00490746763TRLO1.1.1 |
|
|
|
|
317 |
1.920 |
EUR |
15:55:18 |
XMSM |
00490747136TRLO1.1.1 |
|
|
|
|
575 |
1.920 |
EUR |
15:55:18 |
XMSM |
00490747137TRLO1.1.1 |
|
|
|
|
347 |
1.920 |
EUR |
15:57:05 |
XMSM |
00490748210TRLO1.1.1 |
|
|
|
|
545 |
1.920 |
EUR |
15:57:05 |
XMSM |
00490748211TRLO1.1.1 |
|
|
|
|
892 |
1.920 |
EUR |
15:58:46 |
XMSM |
00490749277TRLO1.1.1 |
|
|
|
|
892 |
1.916 |
EUR |
15:59:02 |
XMSM |
00490749398TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
15:59:02 |
XMSM |
00490749400TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753774TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753775TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753776TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753777TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753778TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753779TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753780TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753781TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753782TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753783TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753784TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753785TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753786TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753787TRLO1.1.1 |
|
|
|
|
446 |
1.916 |
EUR |
16:06:30 |
XMSM |
00490753788TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
16:08:41 |
XMSM |
00490754949TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
16:09:14 |
XMSM |
00490755297TRLO1.1.1 |
|
|
|
|
446 |
1.918 |
EUR |
16:09:40 |
XMSM |
00490755553TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Sage Group
- 3 minutes ago NATWEST GROUP
- 16 minutes ago Kier Group
- 38 minutes ago BAE Systems
- 48 minutes ago SSP Group