Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 17 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
161,261 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.954 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.932 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.9453 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 532,670,473 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
504 |
1.932 |
EUR |
8:04:51 |
XMSM |
00488338122TRLO1.1.1 |
|
|
|
|
25 |
1.932 |
EUR |
8:09:09 |
XMSM |
00488338717TRLO1.1.1 |
|
|
|
|
479 |
1.932 |
EUR |
8:09:09 |
XMSM |
00488338718TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
8:16:17 |
XMSM |
00488340089TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
8:18:45 |
XMSM |
00488340409TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
8:21:58 |
XMSM |
00488340789TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
8:26:12 |
XMSM |
00488341255TRLO1.1.1 |
|
|
|
|
1,944 |
1.940 |
EUR |
8:47:37 |
XMSM |
00488344180TRLO1.1.1 |
|
|
|
|
236 |
1.940 |
EUR |
8:47:37 |
XMSM |
00488344182TRLO1.1.1 |
|
|
|
|
340 |
1.940 |
EUR |
8:47:37 |
XMSM |
00488344181TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347858TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347860TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347861TRLO1.1.1 |
|
|
|
|
2,016 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347859TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347862TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347863TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347864TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347865TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347866TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347867TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347868TRLO1.1.1 |
|
|
|
|
504 |
1.934 |
EUR |
9:15:55 |
XMSM |
00488347869TRLO1.1.1 |
|
|
|
|
262 |
1.936 |
EUR |
9:17:56 |
XMSM |
00488348084TRLO1.1.1 |
|
|
|
|
100 |
1.948 |
EUR |
9:21:17 |
XMSM |
00488348433TRLO1.1.1 |
|
|
|
|
889 |
1.948 |
EUR |
9:21:17 |
XMSM |
00488348434TRLO1.1.1 |
|
|
|
|
261 |
1.950 |
EUR |
9:21:17 |
XMSM |
00488348435TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
9:23:20 |
XMSM |
00488348591TRLO1.1.1 |
|
|
|
|
126 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351474TRLO1.1.1 |
|
|
|
|
131 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351473TRLO1.1.1 |
|
|
|
|
751 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351472TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351477TRLO1.1.1 |
|
|
|
|
760 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351476TRLO1.1.1 |
|
|
|
|
1,256 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351475TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351478TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351479TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351480TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351481TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351482TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
9:42:47 |
XMSM |
00488351483TRLO1.1.1 |
|
|
|
|
504 |
1.942 |
EUR |
9:44:32 |
XMSM |
00488351748TRLO1.1.1 |
|
|
|
|
1,008 |
1.942 |
EUR |
9:46:35 |
XMSM |
00488351951TRLO1.1.1 |
|
|
|
|
504 |
1.936 |
EUR |
9:47:26 |
XMSM |
00488352098TRLO1.1.1 |
|
|
|
|
2,016 |
1.940 |
EUR |
10:03:34 |
XMSM |
00488354124TRLO1.1.1 |
|
|
|
|
1,512 |
1.940 |
EUR |
10:03:41 |
XMSM |
00488354140TRLO1.1.1 |
|
|
|
|
2,016 |
1.940 |
EUR |
10:04:43 |
XMSM |
00488354267TRLO1.1.1 |
|
|
|
|
1,008 |
1.940 |
EUR |
10:06:38 |
XMSM |
00488354479TRLO1.1.1 |
|
|
|
|
80 |
1.942 |
EUR |
10:09:08 |
XMSM |
00488354709TRLO1.1.1 |
|
|
|
|
1,432 |
1.944 |
EUR |
10:12:29 |
XMSM |
00488355105TRLO1.1.1 |
|
|
|
|
1,008 |
1.944 |
EUR |
10:14:55 |
XMSM |
00488355399TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
10:16:50 |
XMSM |
00488355656TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
10:19:05 |
XMSM |
00488355972TRLO1.1.1 |
|
|
|
|
856 |
1.948 |
EUR |
10:22:21 |
XMSM |
00488356411TRLO1.1.1 |
|
|
|
|
2,016 |
1.952 |
EUR |
10:37:39 |
XMSM |
00488358627TRLO1.1.1 |
|
|
|
|
504 |
1.952 |
EUR |
10:38:31 |
XMSM |
00488358727TRLO1.1.1 |
|
|
|
|
504 |
1.952 |
EUR |
10:39:58 |
XMSM |
00488358897TRLO1.1.1 |
|
|
|
|
504 |
1.952 |
EUR |
10:41:31 |
XMSM |
00488359100TRLO1.1.1 |
|
|
|
|
504 |
1.952 |
EUR |
10:43:00 |
XMSM |
00488359276TRLO1.1.1 |
|
|
|
|
504 |
1.952 |
EUR |
10:44:26 |
XMSM |
00488359498TRLO1.1.1 |
|
|
|
|
345 |
1.948 |
EUR |
10:45:05 |
XMSM |
00488359578TRLO1.1.1 |
|
|
|
|
504 |
1.948 |
EUR |
10:45:05 |
XMSM |
00488359579TRLO1.1.1 |
|
|
|
|
311 |
1.948 |
EUR |
10:45:05 |
XMSM |
00488359580TRLO1.1.1 |
|
|
|
|
504 |
1.948 |
EUR |
10:45:05 |
XMSM |
00488359581TRLO1.1.1 |
|
|
|
|
504 |
1.948 |
EUR |
10:45:05 |
XMSM |
00488359582TRLO1.1.1 |
|
|
|
|
504 |
1.948 |
EUR |
10:45:05 |
XMSM |
00488359583TRLO1.1.1 |
|
|
|
|
504 |
1.948 |
EUR |
10:45:05 |
XMSM |
00488359584TRLO1.1.1 |
|
|
|
|
504 |
1.948 |
EUR |
10:47:11 |
XMSM |
00488359848TRLO1.1.1 |
|
|
|
|
418 |
1.948 |
EUR |
10:49:35 |
XMSM |
00488360172TRLO1.1.1 |
|
|
|
|
572 |
1.948 |
EUR |
10:49:35 |
XMSM |
00488360173TRLO1.1.1 |
|
|
|
|
18 |
1.948 |
EUR |
10:49:42 |
XMSM |
00488360195TRLO1.1.1 |
|
|
|
|
504 |
1.948 |
EUR |
10:51:31 |
XMSM |
00488360574TRLO1.1.1 |
|
|
|
|
1,008 |
1.948 |
EUR |
10:53:32 |
XMSM |
00488360858TRLO1.1.1 |
|
|
|
|
504 |
1.948 |
EUR |
10:55:27 |
XMSM |
00488361034TRLO1.1.1 |
|
|
|
|
1,008 |
1.948 |
EUR |
10:57:54 |
XMSM |
00488361356TRLO1.1.1 |
|
|
|
|
504 |
1.946 |
EUR |
10:59:36 |
XMSM |
00488361654TRLO1.1.1 |
|
|
|
|
72 |
1.946 |
EUR |
11:08:23 |
XMSM |
00488362541TRLO1.1.1 |
|
|
|
|
1,440 |
1.946 |
EUR |
11:08:23 |
XMSM |
00488362542TRLO1.1.1 |
|
|
|
|
1,851 |
1.946 |
EUR |
11:20:53 |
XMSM |
00488363976TRLO1.1.1 |
|
|
|
|
39 |
1.950 |
EUR |
11:21:00 |
XMSM |
00488363990TRLO1.1.1 |
|
|
|
|
2,685 |
1.950 |
EUR |
11:31:39 |
XMSM |
00488365282TRLO1.1.1 |
|
|
|
|
140 |
1.950 |
EUR |
11:31:39 |
XMSM |
00488365284TRLO1.1.1 |
|
|
|
|
325 |
1.950 |
EUR |
11:31:39 |
XMSM |
00488365285TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
11:31:39 |
XMSM |
00488365286TRLO1.1.1 |
|
|
|
|
1,473 |
1.950 |
EUR |
11:31:39 |
XMSM |
00488365283TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
11:31:39 |
XMSM |
00488365287TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
11:31:39 |
XMSM |
00488365288TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
11:31:39 |
XMSM |
00488365289TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
11:31:39 |
XMSM |
00488365290TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
11:31:39 |
XMSM |
00488365291TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
11:31:39 |
XMSM |
00488365292TRLO1.1.1 |
|
|
|
|
1,047 |
1.946 |
EUR |
11:36:50 |
XMSM |
00488366123TRLO1.1.1 |
|
|
|
|
504 |
1.946 |
EUR |
11:39:02 |
XMSM |
00488366431TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
11:41:05 |
XMSM |
00488366652TRLO1.1.1 |
|
|
|
|
1,008 |
1.942 |
EUR |
11:43:15 |
XMSM |
00488366886TRLO1.1.1 |
|
|
|
|
14 |
1.942 |
EUR |
11:45:12 |
XMSM |
00488367098TRLO1.1.1 |
|
|
|
|
490 |
1.942 |
EUR |
11:45:12 |
XMSM |
00488367097TRLO1.1.1 |
|
|
|
|
222 |
1.942 |
EUR |
11:47:23 |
XMSM |
00488367292TRLO1.1.1 |
|
|
|
|
282 |
1.942 |
EUR |
11:47:23 |
XMSM |
00488367293TRLO1.1.1 |
|
|
|
|
504 |
1.940 |
EUR |
11:50:33 |
XMSM |
00488367538TRLO1.1.1 |
|
|
|
|
504 |
1.938 |
EUR |
11:52:12 |
XMSM |
00488367687TRLO1.1.1 |
|
|
|
|
246 |
1.938 |
EUR |
11:54:02 |
XMSM |
00488367826TRLO1.1.1 |
|
|
|
|
258 |
1.938 |
EUR |
11:54:02 |
XMSM |
00488367827TRLO1.1.1 |
|
|
|
|
504 |
1.938 |
EUR |
11:56:01 |
XMSM |
00488368053TRLO1.1.1 |
|
|
|
|
504 |
1.938 |
EUR |
11:57:58 |
XMSM |
00488368273TRLO1.1.1 |
|
|
|
|
504 |
1.938 |
EUR |
12:00:30 |
XMSM |
00488368571TRLO1.1.1 |
|
|
|
|
504 |
1.938 |
EUR |
12:02:50 |
XMSM |
00488368853TRLO1.1.1 |
|
|
|
|
403 |
1.938 |
EUR |
12:05:03 |
XMSM |
00488369162TRLO1.1.1 |
|
|
|
|
101 |
1.938 |
EUR |
12:05:03 |
XMSM |
00488369163TRLO1.1.1 |
|
|
|
|
1,008 |
1.938 |
EUR |
12:07:28 |
XMSM |
00488369421TRLO1.1.1 |
|
|
|
|
504 |
1.938 |
EUR |
12:09:32 |
XMSM |
00488369651TRLO1.1.1 |
|
|
|
|
504 |
1.938 |
EUR |
12:11:36 |
XMSM |
00488369836TRLO1.1.1 |
|
|
|
|
50 |
1.940 |
EUR |
12:13:52 |
XMSM |
00488370088TRLO1.1.1 |
|
|
|
|
454 |
1.940 |
EUR |
12:13:52 |
XMSM |
00488370089TRLO1.1.1 |
|
|
|
|
504 |
1.942 |
EUR |
12:15:49 |
XMSM |
00488370284TRLO1.1.1 |
|
|
|
|
504 |
1.942 |
EUR |
12:17:37 |
XMSM |
00488370519TRLO1.1.1 |
|
|
|
|
3 |
1.942 |
EUR |
12:19:35 |
XMSM |
00488370717TRLO1.1.1 |
|
|
|
|
79 |
1.942 |
EUR |
12:19:35 |
XMSM |
00488370716TRLO1.1.1 |
|
|
|
|
411 |
1.942 |
EUR |
12:19:35 |
XMSM |
00488370715TRLO1.1.1 |
|
|
|
|
11 |
1.942 |
EUR |
12:19:37 |
XMSM |
00488370727TRLO1.1.1 |
|
|
|
|
405 |
1.940 |
EUR |
12:21:45 |
XMSM |
00488370965TRLO1.1.1 |
|
|
|
|
99 |
1.942 |
EUR |
12:21:45 |
XMSM |
00488370966TRLO1.1.1 |
|
|
|
|
504 |
1.942 |
EUR |
12:23:47 |
XMSM |
00488371171TRLO1.1.1 |
|
|
|
|
131 |
1.942 |
EUR |
12:26:22 |
XMSM |
00488371428TRLO1.1.1 |
|
|
|
|
877 |
1.942 |
EUR |
12:26:22 |
XMSM |
00488371427TRLO1.1.1 |
|
|
|
|
135 |
1.942 |
EUR |
12:28:02 |
XMSM |
00488371545TRLO1.1.1 |
|
|
|
|
369 |
1.942 |
EUR |
12:28:02 |
XMSM |
00488371544TRLO1.1.1 |
|
|
|
|
504 |
1.942 |
EUR |
12:30:15 |
XMSM |
00488371764TRLO1.1.1 |
|
|
|
|
504 |
1.942 |
EUR |
12:33:27 |
XMSM |
00488372099TRLO1.1.1 |
|
|
|
|
504 |
1.942 |
EUR |
12:37:11 |
XMSM |
00488372562TRLO1.1.1 |
|
|
|
|
466 |
1.942 |
EUR |
12:41:00 |
XMSM |
00488372907TRLO1.1.1 |
|
|
|
|
38 |
1.942 |
EUR |
12:41:00 |
XMSM |
00488372908TRLO1.1.1 |
|
|
|
|
1 |
1.942 |
EUR |
12:44:44 |
XMSM |
00488373317TRLO1.1.1 |
|
|
|
|
360 |
1.942 |
EUR |
12:44:44 |
XMSM |
00488373316TRLO1.1.1 |
|
|
|
|
43 |
1.942 |
EUR |
12:44:44 |
XMSM |
00488373318TRLO1.1.1 |
|
|
|
|
100 |
1.942 |
EUR |
12:44:54 |
XMSM |
00488373335TRLO1.1.1 |
|
|
|
|
94 |
1.942 |
EUR |
12:48:34 |
XMSM |
00488373763TRLO1.1.1 |
|
|
|
|
410 |
1.942 |
EUR |
12:48:34 |
XMSM |
00488373764TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
12:52:20 |
XMSM |
00488374275TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
12:56:03 |
XMSM |
00488374722TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
12:59:45 |
XMSM |
00488375260TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
13:01:56 |
XMSM |
00488375526TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
13:04:28 |
XMSM |
00488375863TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
13:06:47 |
XMSM |
00488376165TRLO1.1.1 |
|
|
|
|
431 |
1.946 |
EUR |
13:08:59 |
XMSM |
00488376516TRLO1.1.1 |
|
|
|
|
27 |
1.946 |
EUR |
13:08:59 |
XMSM |
00488376517TRLO1.1.1 |
|
|
|
|
46 |
1.946 |
EUR |
13:08:59 |
XMSM |
00488376518TRLO1.1.1 |
|
|
|
|
386 |
1.946 |
EUR |
13:11:05 |
XMSM |
00488376796TRLO1.1.1 |
|
|
|
|
450 |
1.946 |
EUR |
13:11:05 |
XMSM |
00488376797TRLO1.1.1 |
|
|
|
|
172 |
1.946 |
EUR |
13:11:05 |
XMSM |
00488376798TRLO1.1.1 |
|
|
|
|
260 |
1.946 |
EUR |
13:13:07 |
XMSM |
00488377120TRLO1.1.1 |
|
|
|
|
244 |
1.946 |
EUR |
13:13:07 |
XMSM |
00488377121TRLO1.1.1 |
|
|
|
|
432 |
1.946 |
EUR |
13:14:59 |
XMSM |
00488377302TRLO1.1.1 |
|
|
|
|
72 |
1.946 |
EUR |
13:14:59 |
XMSM |
00488377303TRLO1.1.1 |
|
|
|
|
504 |
1.952 |
EUR |
13:17:33 |
XMSM |
00488377560TRLO1.1.1 |
|
|
|
|
504 |
1.952 |
EUR |
13:20:02 |
XMSM |
00488378015TRLO1.1.1 |
|
|
|
|
246 |
1.952 |
EUR |
13:21:53 |
XMSM |
00488378255TRLO1.1.1 |
|
|
|
|
258 |
1.952 |
EUR |
13:21:53 |
XMSM |
00488378256TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
13:23:58 |
XMSM |
00488378523TRLO1.1.1 |
|
|
|
|
246 |
1.950 |
EUR |
13:26:20 |
XMSM |
00488378886TRLO1.1.1 |
|
|
|
|
762 |
1.950 |
EUR |
13:26:20 |
XMSM |
00488378887TRLO1.1.1 |
|
|
|
|
163 |
1.950 |
EUR |
13:28:30 |
XMSM |
00488379188TRLO1.1.1 |
|
|
|
|
341 |
1.950 |
EUR |
13:28:30 |
XMSM |
00488379187TRLO1.1.1 |
|
|
|
|
13 |
1.950 |
EUR |
13:30:43 |
XMSM |
00488379529TRLO1.1.1 |
|
|
|
|
132 |
1.950 |
EUR |
13:30:43 |
XMSM |
00488379528TRLO1.1.1 |
|
|
|
|
359 |
1.950 |
EUR |
13:30:43 |
XMSM |
00488379530TRLO1.1.1 |
|
|
|
|
294 |
1.950 |
EUR |
13:32:49 |
XMSM |
00488379996TRLO1.1.1 |
|
|
|
|
714 |
1.950 |
EUR |
13:32:49 |
XMSM |
00488379997TRLO1.1.1 |
|
|
|
|
874 |
1.944 |
EUR |
13:54:11 |
XMSM |
00488383122TRLO1.1.1 |
|
|
|
|
985 |
1.946 |
EUR |
13:56:56 |
XMSM |
00488383492TRLO1.1.1 |
|
|
|
|
1,842 |
1.946 |
EUR |
13:56:56 |
XMSM |
00488383493TRLO1.1.1 |
|
|
|
|
189 |
1.950 |
EUR |
13:58:21 |
XMSM |
00488383896TRLO1.1.1 |
|
|
|
|
315 |
1.950 |
EUR |
13:58:21 |
XMSM |
00488383897TRLO1.1.1 |
|
|
|
|
383 |
1.950 |
EUR |
13:59:05 |
XMSM |
00488384002TRLO1.1.1 |
|
|
|
|
121 |
1.950 |
EUR |
13:59:05 |
XMSM |
00488384003TRLO1.1.1 |
|
|
|
|
97 |
1.950 |
EUR |
14:00:17 |
XMSM |
00488384193TRLO1.1.1 |
|
|
|
|
36 |
1.950 |
EUR |
14:00:17 |
XMSM |
00488384194TRLO1.1.1 |
|
|
|
|
371 |
1.950 |
EUR |
14:00:17 |
XMSM |
00488384195TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
14:01:33 |
XMSM |
00488384409TRLO1.1.1 |
|
|
|
|
2,851 |
1.950 |
EUR |
14:01:37 |
XMSM |
00488384414TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
14:03:56 |
XMSM |
00488384776TRLO1.1.1 |
|
|
|
|
23 |
1.950 |
EUR |
14:05:55 |
XMSM |
00488385118TRLO1.1.1 |
|
|
|
|
985 |
1.950 |
EUR |
14:05:55 |
XMSM |
00488385119TRLO1.1.1 |
|
|
|
|
23 |
1.950 |
EUR |
14:07:58 |
XMSM |
00488385507TRLO1.1.1 |
|
|
|
|
489 |
1.950 |
EUR |
14:07:58 |
XMSM |
00488385508TRLO1.1.1 |
|
|
|
|
496 |
1.950 |
EUR |
14:07:58 |
XMSM |
00488385509TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
14:10:26 |
XMSM |
00488386052TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
14:12:42 |
XMSM |
00488386599TRLO1.1.1 |
|
|
|
|
504 |
1.950 |
EUR |
14:12:42 |
XMSM |
00488386600TRLO1.1.1 |
|
|
|
|
1,008 |
1.950 |
EUR |
14:15:00 |
XMSM |
00488386981TRLO1.1.1 |
|
|
|
|
222 |
1.942 |
EUR |
14:16:26 |
XMSM |
00488387222TRLO1.1.1 |
|
|
|
|
1,213 |
1.948 |
EUR |
14:31:31 |
XMSM |
00488391884TRLO1.1.1 |
|
|
|
|
9 |
1.950 |
EUR |
14:32:43 |
XMSM |
00488392516TRLO1.1.1 |
|
|
|
|
2,141 |
1.950 |
EUR |
14:32:50 |
XMSM |
00488392568TRLO1.1.1 |
|
|
|
|
3,975 |
1.950 |
EUR |
14:32:50 |
XMSM |
00488392569TRLO1.1.1 |
|
|
|
|
28 |
1.952 |
EUR |
14:38:01 |
XMSM |
00488395143TRLO1.1.1 |
|
|
|
|
200 |
1.954 |
EUR |
14:38:18 |
XMSM |
00488395366TRLO1.1.1 |
|
|
|
|
808 |
1.954 |
EUR |
14:38:18 |
XMSM |
00488395367TRLO1.1.1 |
|
|
|
|
1,484 |
1.954 |
EUR |
14:38:23 |
XMSM |
00488395476TRLO1.1.1 |
|
|
|
|
504 |
1.954 |
EUR |
14:38:36 |
XMSM |
00488395555TRLO1.1.1 |
|
|
|
|
133 |
1.954 |
EUR |
14:40:35 |
XMSM |
00488396659TRLO1.1.1 |
|
|
|
|
21 |
1.954 |
EUR |
14:40:35 |
XMSM |
00488396661TRLO1.1.1 |
|
|
|
|
23 |
1.954 |
EUR |
14:40:35 |
XMSM |
00488396660TRLO1.1.1 |
|
|
|
|
368 |
1.954 |
EUR |
14:41:01 |
XMSM |
00488396810TRLO1.1.1 |
|
|
|
|
463 |
1.954 |
EUR |
14:41:01 |
XMSM |
00488396811TRLO1.1.1 |
|
|
|
|
240 |
1.954 |
EUR |
14:43:21 |
XMSM |
00488397779TRLO1.1.1 |
|
|
|
|
768 |
1.954 |
EUR |
14:43:21 |
XMSM |
00488397780TRLO1.1.1 |
|
|
|
|
167 |
1.954 |
EUR |
14:45:15 |
XMSM |
00488398590TRLO1.1.1 |
|
|
|
|
221 |
1.954 |
EUR |
14:45:15 |
XMSM |
00488398591TRLO1.1.1 |
|
|
|
|
620 |
1.954 |
EUR |
14:45:15 |
XMSM |
00488398592TRLO1.1.1 |
|
|
|
|
200 |
1.954 |
EUR |
14:47:17 |
XMSM |
00488399672TRLO1.1.1 |
|
|
|
|
403 |
1.954 |
EUR |
14:47:17 |
XMSM |
00488399673TRLO1.1.1 |
|
|
|
|
405 |
1.954 |
EUR |
14:47:17 |
XMSM |
00488399671TRLO1.1.1 |
|
|
|
|
151 |
1.954 |
EUR |
14:49:25 |
XMSM |
00488401379TRLO1.1.1 |
|
|
|
|
365 |
1.954 |
EUR |
14:49:25 |
XMSM |
00488401378TRLO1.1.1 |
|
|
|
|
238 |
1.954 |
EUR |
14:49:25 |
XMSM |
00488401381TRLO1.1.1 |
|
|
|
|
254 |
1.954 |
EUR |
14:49:25 |
XMSM |
00488401380TRLO1.1.1 |
|
|
|
|
1,008 |
1.954 |
EUR |
14:51:23 |
XMSM |
00488402828TRLO1.1.1 |
|
|
|
|
151 |
1.954 |
EUR |
14:53:36 |
XMSM |
00488404237TRLO1.1.1 |
|
|
|
|
151 |
1.954 |
EUR |
14:53:36 |
XMSM |
00488404238TRLO1.1.1 |
|
|
|
|
5 |
1.954 |
EUR |
14:53:36 |
XMSM |
00488404240TRLO1.1.1 |
|
|
|
|
151 |
1.954 |
EUR |
14:53:36 |
XMSM |
00488404239TRLO1.1.1 |
|
|
|
|
550 |
1.954 |
EUR |
14:53:36 |
XMSM |
00488404241TRLO1.1.1 |
|
|
|
|
7 |
1.954 |
EUR |
14:55:47 |
XMSM |
00488405128TRLO1.1.1 |
|
|
|
|
151 |
1.954 |
EUR |
14:55:47 |
XMSM |
00488405126TRLO1.1.1 |
|
|
|
|
320 |
1.954 |
EUR |
14:55:47 |
XMSM |
00488405127TRLO1.1.1 |
|
|
|
|
195 |
1.954 |
EUR |
14:55:47 |
XMSM |
00488405129TRLO1.1.1 |
|
|
|
|
151 |
1.954 |
EUR |
14:55:47 |
XMSM |
00488405130TRLO1.1.1 |
|
|
|
|
19 |
1.954 |
EUR |
14:55:47 |
XMSM |
00488405131TRLO1.1.1 |
|
|
|
|
165 |
1.954 |
EUR |
14:55:48 |
XMSM |
00488405139TRLO1.1.1 |
|
|
|
|
750 |
1.954 |
EUR |
14:57:35 |
XMSM |
00488406007TRLO1.1.1 |
|
|
|
|
125 |
1.954 |
EUR |
14:57:35 |
XMSM |
00488406008TRLO1.1.1 |
|
|
|
|
133 |
1.954 |
EUR |
14:57:35 |
XMSM |
00488406009TRLO1.1.1 |
|
|
|
|
750 |
1.954 |
EUR |
14:59:30 |
XMSM |
00488406943TRLO1.1.1 |
|
|
|
|
258 |
1.954 |
EUR |
14:59:30 |
XMSM |
00488406944TRLO1.1.1 |
|
|
|
|
504 |
1.954 |
EUR |
15:01:28 |
XMSM |
00488407983TRLO1.1.1 |
|
|
|
|
221 |
1.954 |
EUR |
15:03:43 |
XMSM |
00488409056TRLO1.1.1 |
|
|
|
|
283 |
1.954 |
EUR |
15:03:43 |
XMSM |
00488409057TRLO1.1.1 |
|
|
|
|
1,008 |
1.952 |
EUR |
15:05:09 |
XMSM |
00488409661TRLO1.1.1 |
|
|
|
|
164 |
1.952 |
EUR |
15:07:13 |
XMSM |
00488410470TRLO1.1.1 |
|
|
|
|
340 |
1.952 |
EUR |
15:07:13 |
XMSM |
00488410471TRLO1.1.1 |
|
|
|
|
1,008 |
1.952 |
EUR |
15:08:42 |
XMSM |
00488410957TRLO1.1.1 |
|
|
|
|
58 |
1.950 |
EUR |
15:10:54 |
XMSM |
00488411909TRLO1.1.1 |
|
|
|
|
341 |
1.950 |
EUR |
15:10:54 |
XMSM |
00488411910TRLO1.1.1 |
|
|
|
|
609 |
1.952 |
EUR |
15:10:54 |
XMSM |
00488411911TRLO1.1.1 |
|
|
|
|
504 |
1.952 |
EUR |
15:12:46 |
XMSM |
00488412631TRLO1.1.1 |
|
|
|
|
1,008 |
1.952 |
EUR |
15:14:23 |
XMSM |
00488413256TRLO1.1.1 |
|
|
|
|
504 |
1.952 |
EUR |
15:16:29 |
XMSM |
00488414427TRLO1.1.1 |
|
|
|
|
1,008 |
1.952 |
EUR |
15:17:54 |
XMSM |
00488415188TRLO1.1.1 |
|
|
|
|
1,008 |
1.952 |
EUR |
15:20:09 |
XMSM |
00488416140TRLO1.1.1 |
|
|
|
|
504 |
1.952 |
EUR |
15:21:56 |
XMSM |
00488416824TRLO1.1.1 |
|
|
|
|
1,008 |
1.952 |
EUR |
15:23:43 |
XMSM |
00488417622TRLO1.1.1 |
|
|
|
|
1,008 |
1.948 |
EUR |
15:25:52 |
XMSM |
00488419094TRLO1.1.1 |
|
|
|
|
504 |
1.948 |
EUR |
15:27:46 |
XMSM |
00488419916TRLO1.1.1 |
|
|
|
|
453 |
1.948 |
EUR |
15:29:18 |
XMSM |
00488420534TRLO1.1.1 |
|
|
|
|
555 |
1.948 |
EUR |
15:29:18 |
XMSM |
00488420535TRLO1.1.1 |
|
|
|
|
1,512 |
1.944 |
EUR |
15:31:46 |
XMSM |
00488421968TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:31:46 |
XMSM |
00488421969TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:31:46 |
XMSM |
00488421970TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:37:07 |
XMSM |
00488424289TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:37:07 |
XMSM |
00488424290TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:37:07 |
XMSM |
00488424291TRLO1.1.1 |
|
|
|
|
1,008 |
1.944 |
EUR |
15:37:07 |
XMSM |
00488424288TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:39:01 |
XMSM |
00488424993TRLO1.1.1 |
|
|
|
|
501 |
1.944 |
EUR |
15:40:57 |
XMSM |
00488425760TRLO1.1.1 |
|
|
|
|
3 |
1.944 |
EUR |
15:40:57 |
XMSM |
00488425762TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:43:13 |
XMSM |
00488426611TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:45:24 |
XMSM |
00488427446TRLO1.1.1 |
|
|
|
|
1,008 |
1.944 |
EUR |
15:46:44 |
XMSM |
00488427961TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:48:38 |
XMSM |
00488428774TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:50:00 |
XMSM |
00488429419TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:50:00 |
XMSM |
00488429420TRLO1.1.1 |
|
|
|
|
1,008 |
1.944 |
EUR |
15:52:03 |
XMSM |
00488430539TRLO1.1.1 |
|
|
|
|
504 |
1.944 |
EUR |
15:54:04 |
XMSM |
00488431934TRLO1.1.1 |
|
|
|
|
1,008 |
1.944 |
EUR |
15:55:14 |
XMSM |
00488432575TRLO1.1.1 |
|
|
|
|
504 |
1.936 |
EUR |
15:56:00 |
XMSM |
00488432903TRLO1.1.1 |
|
|
|
|
1,008 |
1.936 |
EUR |
15:56:00 |
XMSM |
00488432902TRLO1.1.1 |
|
|
|
|
300 |
1.940 |
EUR |
15:59:39 |
XMSM |
00488434912TRLO1.1.1 |
|
|
|
|
204 |
1.940 |
EUR |
15:59:39 |
XMSM |
00488434913TRLO1.1.1 |
|
|
|
|
504 |
1.940 |
EUR |
15:59:39 |
XMSM |
00488434914TRLO1.1.1 |
|
|
|
|
504 |
1.940 |
EUR |
15:59:39 |
XMSM |
00488434915TRLO1.1.1 |
|
|
|
|
504 |
1.940 |
EUR |
15:59:39 |
XMSM |
00488434916TRLO1.1.1 |
|
|
|
|
504 |
1.938 |
EUR |
16:00:30 |
XMSM |
00488435515TRLO1.1.1 |
|
|
|
|
504 |
1.940 |
EUR |
16:03:00 |
XMSM |
00488436935TRLO1.1.1 |
|
|
|
|
240 |
1.940 |
EUR |
16:04:12 |
XMSM |
00488437608TRLO1.1.1 |
|
|
|
|
246 |
1.940 |
EUR |
16:04:12 |
XMSM |
00488437606TRLO1.1.1 |
|
|
|
|
504 |
1.940 |
EUR |
16:04:12 |
XMSM |
00488437607TRLO1.1.1 |
|
|
|
|
18 |
1.940 |
EUR |
16:04:12 |
XMSM |
00488437609TRLO1.1.1 |
|
|
|
|
504 |
1.936 |
EUR |
16:05:24 |
XMSM |
00488438109TRLO1.1.1 |
|
|
|
|
504 |
1.936 |
EUR |
16:05:24 |
XMSM |
00488438110TRLO1.1.1 |
|
|
|
|
504 |
1.936 |
EUR |
16:05:24 |
XMSM |
00488438111TRLO1.1.1 |
|
|
|
|
504 |
1.936 |
EUR |
16:05:24 |
XMSM |
00488438112TRLO1.1.1 |
|
|
|
|
773 |
1.936 |
EUR |
16:07:21 |
XMSM |
00488439244TRLO1.1.1 |
|
|
|
|
235 |
1.936 |
EUR |
16:07:24 |
XMSM |
00488439248TRLO1.1.1 |
|
|
|
|
1,632 |
1.940 |
EUR |
16:13:08 |
XMSM |
00488442805TRLO1.1.1 |
|
|
|
|
189 |
1.940 |
EUR |
16:13:08 |
XMSM |
00488442806TRLO1.1.1 |
|
|
|
|
200 |
1.940 |
EUR |
16:13:08 |
XMSM |
00488442808TRLO1.1.1 |
|
|
|
|
482 |
1.940 |
EUR |
16:13:08 |
XMSM |
00488442807TRLO1.1.1 |
|
|
|
|
203 |
1.940 |
EUR |
16:13:09 |
XMSM |
00488442841TRLO1.1.1 |
|
|
|
|
263 |
1.940 |
EUR |
16:13:09 |
XMSM |
00488442843TRLO1.1.1 |
|
|
|
|
750 |
1.940 |
EUR |
16:13:09 |
XMSM |
00488442842TRLO1.1.1 |
|
|
|
|
1,321 |
1.940 |
EUR |
16:13:09 |
XMSM |
00488442844TRLO1.1.1 |
|
|
|
|
12 |
1.938 |
EUR |
16:25:43 |
XMSM |
00488450702TRLO1.1.1 |
|
|
|
|
1,308 |
1.940 |
EUR |
16:27:43 |
XMSM |
00488452420TRLO1.1.1 |
|
|
|
|
173 |
1.940 |
EUR |
16:27:43 |
XMSM |
00488452421TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 41 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)