Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 04 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
124,664 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.962 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.920 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.9492 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 533,843,846 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
490 |
1.920 |
EUR |
8:09:01 |
XMSM |
00485709747TRLO0.1.1 |
|
|
|
|
980 |
1.924 |
EUR |
8:17:11 |
XMSM |
00485712226TRLO0.1.1 |
|
|
|
|
1,470 |
1.932 |
EUR |
8:36:08 |
XMSM |
00485716452TRLO0.1.1 |
|
|
|
|
490 |
1.932 |
EUR |
8:40:24 |
XMSM |
00485717406TRLO0.1.1 |
|
|
|
|
490 |
1.934 |
EUR |
8:47:17 |
XMSM |
00485718887TRLO0.1.1 |
|
|
|
|
490 |
1.936 |
EUR |
9:22:05 |
XMSM |
00485726808TRLO0.1.1 |
|
|
|
|
490 |
1.936 |
EUR |
9:22:05 |
XMSM |
00485726810TRLO0.1.1 |
|
|
|
|
1,960 |
1.936 |
EUR |
9:22:05 |
XMSM |
00485726809TRLO0.1.1 |
|
|
|
|
490 |
1.936 |
EUR |
9:22:05 |
XMSM |
00485726811TRLO0.1.1 |
|
|
|
|
490 |
1.936 |
EUR |
9:22:05 |
XMSM |
00485726812TRLO0.1.1 |
|
|
|
|
490 |
1.936 |
EUR |
9:22:05 |
XMSM |
00485726813TRLO0.1.1 |
|
|
|
|
466 |
1.936 |
EUR |
9:22:05 |
XMSM |
00485726814TRLO0.1.1 |
|
|
|
|
490 |
1.936 |
EUR |
9:22:05 |
XMSM |
00485726815TRLO0.1.1 |
|
|
|
|
490 |
1.936 |
EUR |
9:22:05 |
XMSM |
00485726816TRLO0.1.1 |
|
|
|
|
24 |
1.936 |
EUR |
9:22:06 |
XMSM |
00485726817TRLO0.1.1 |
|
|
|
|
470 |
1.938 |
EUR |
9:24:45 |
XMSM |
00485727275TRLO0.1.1 |
|
|
|
|
19 |
1.938 |
EUR |
9:24:45 |
XMSM |
00485727276TRLO0.1.1 |
|
|
|
|
1 |
1.938 |
EUR |
9:25:30 |
XMSM |
00485727464TRLO0.1.1 |
|
|
|
|
8 |
1.938 |
EUR |
9:27:50 |
XMSM |
00485727915TRLO0.1.1 |
|
|
|
|
972 |
1.940 |
EUR |
9:31:00 |
XMSM |
00485728757TRLO0.1.1 |
|
|
|
|
490 |
1.948 |
EUR |
9:47:53 |
XMSM |
00485733014TRLO0.1.1 |
|
|
|
|
1,470 |
1.948 |
EUR |
9:47:53 |
XMSM |
00485733012TRLO0.1.1 |
|
|
|
|
2,450 |
1.948 |
EUR |
9:47:53 |
XMSM |
00485733013TRLO0.1.1 |
|
|
|
|
490 |
1.948 |
EUR |
9:47:53 |
XMSM |
00485733015TRLO0.1.1 |
|
|
|
|
490 |
1.948 |
EUR |
9:50:05 |
XMSM |
00485733354TRLO0.1.1 |
|
|
|
|
215 |
1.950 |
EUR |
9:57:30 |
XMSM |
00485734622TRLO0.1.1 |
|
|
|
|
176 |
1.950 |
EUR |
9:57:30 |
XMSM |
00485734623TRLO0.1.1 |
|
|
|
|
1,079 |
1.950 |
EUR |
10:20:57 |
XMSM |
00485740243TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:20:57 |
XMSM |
00485740246TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:20:57 |
XMSM |
00485740247TRLO0.1.1 |
|
|
|
|
1,960 |
1.950 |
EUR |
10:20:57 |
XMSM |
00485740244TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:20:57 |
XMSM |
00485740248TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:20:57 |
XMSM |
00485740249TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:20:57 |
XMSM |
00485740250TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:20:57 |
XMSM |
00485740251TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:20:57 |
XMSM |
00485740252TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:20:57 |
XMSM |
00485740253TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:24:33 |
XMSM |
00485740868TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:27:09 |
XMSM |
00485741494TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:29:47 |
XMSM |
00485742010TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:32:01 |
XMSM |
00485742797TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
10:34:17 |
XMSM |
00485743262TRLO0.1.1 |
|
|
|
|
98 |
1.950 |
EUR |
10:36:41 |
XMSM |
00485743763TRLO0.1.1 |
|
|
|
|
4 |
1.950 |
EUR |
10:36:41 |
XMSM |
00485743764TRLO0.1.1 |
|
|
|
|
388 |
1.950 |
EUR |
10:36:46 |
XMSM |
00485743773TRLO0.1.1 |
|
|
|
|
20 |
1.952 |
EUR |
10:54:05 |
XMSM |
00485747982TRLO0.1.1 |
|
|
|
|
960 |
1.952 |
EUR |
10:54:05 |
XMSM |
00485747983TRLO0.1.1 |
|
|
|
|
1,118 |
1.950 |
EUR |
10:58:34 |
XMSM |
00485749136TRLO0.1.1 |
|
|
|
|
1,960 |
1.950 |
EUR |
10:58:34 |
XMSM |
00485749135TRLO0.1.1 |
|
|
|
|
12 |
1.950 |
EUR |
10:58:34 |
XMSM |
00485749138TRLO0.1.1 |
|
|
|
|
352 |
1.950 |
EUR |
10:58:34 |
XMSM |
00485749137TRLO0.1.1 |
|
|
|
|
7 |
1.950 |
EUR |
11:00:00 |
XMSM |
00485749457TRLO0.1.1 |
|
|
|
|
152 |
1.954 |
EUR |
11:02:05 |
XMSM |
00485750031TRLO0.1.1 |
|
|
|
|
9 |
1.954 |
EUR |
11:03:01 |
XMSM |
00485750421TRLO0.1.1 |
|
|
|
|
101 |
1.954 |
EUR |
11:04:58 |
XMSM |
00485750978TRLO0.1.1 |
|
|
|
|
45 |
1.954 |
EUR |
11:04:58 |
XMSM |
00485750979TRLO0.1.1 |
|
|
|
|
195 |
1.954 |
EUR |
11:05:01 |
XMSM |
00485750990TRLO0.1.1 |
|
|
|
|
194 |
1.954 |
EUR |
11:05:01 |
XMSM |
00485750991TRLO0.1.1 |
|
|
|
|
96 |
1.954 |
EUR |
11:05:01 |
XMSM |
00485750992TRLO0.1.1 |
|
|
|
|
349 |
1.954 |
EUR |
11:05:01 |
XMSM |
00485750993TRLO0.1.1 |
|
|
|
|
548 |
1.956 |
EUR |
11:24:35 |
XMSM |
00485756864TRLO0.1.1 |
|
|
|
|
288 |
1.956 |
EUR |
11:24:35 |
XMSM |
00485756867TRLO0.1.1 |
|
|
|
|
922 |
1.956 |
EUR |
11:24:35 |
XMSM |
00485756866TRLO0.1.1 |
|
|
|
|
1,211 |
1.956 |
EUR |
11:24:35 |
XMSM |
00485756865TRLO0.1.1 |
|
|
|
|
79 |
1.956 |
EUR |
11:24:35 |
XMSM |
00485756868TRLO0.1.1 |
|
|
|
|
490 |
1.956 |
EUR |
11:24:35 |
XMSM |
00485756869TRLO0.1.1 |
|
|
|
|
490 |
1.956 |
EUR |
11:24:35 |
XMSM |
00485756870TRLO0.1.1 |
|
|
|
|
202 |
1.956 |
EUR |
11:24:35 |
XMSM |
00485756871TRLO0.1.1 |
|
|
|
|
490 |
1.956 |
EUR |
11:24:35 |
XMSM |
00485756872TRLO0.1.1 |
|
|
|
|
117 |
1.962 |
EUR |
11:26:59 |
XMSM |
00485757359TRLO0.1.1 |
|
|
|
|
373 |
1.962 |
EUR |
11:26:59 |
XMSM |
00485757360TRLO0.1.1 |
|
|
|
|
205 |
1.960 |
EUR |
11:28:45 |
XMSM |
00485757715TRLO0.1.1 |
|
|
|
|
285 |
1.960 |
EUR |
11:28:45 |
XMSM |
00485757714TRLO0.1.1 |
|
|
|
|
39 |
1.960 |
EUR |
11:31:20 |
XMSM |
00485758266TRLO0.1.1 |
|
|
|
|
138 |
1.960 |
EUR |
11:31:20 |
XMSM |
00485758265TRLO0.1.1 |
|
|
|
|
313 |
1.960 |
EUR |
11:31:20 |
XMSM |
00485758267TRLO0.1.1 |
|
|
|
|
490 |
1.956 |
EUR |
11:35:41 |
XMSM |
00485759035TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
11:37:42 |
XMSM |
00485759448TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
12:01:22 |
XMSM |
00485763641TRLO0.1.1 |
|
|
|
|
362 |
1.950 |
EUR |
12:01:22 |
XMSM |
00485763643TRLO0.1.1 |
|
|
|
|
980 |
1.950 |
EUR |
12:01:22 |
XMSM |
00485763642TRLO0.1.1 |
|
|
|
|
77 |
1.950 |
EUR |
12:01:22 |
XMSM |
00485763645TRLO0.1.1 |
|
|
|
|
128 |
1.950 |
EUR |
12:01:22 |
XMSM |
00485763644TRLO0.1.1 |
|
|
|
|
216 |
1.954 |
EUR |
12:02:47 |
XMSM |
00485763984TRLO0.1.1 |
|
|
|
|
70 |
1.954 |
EUR |
12:02:47 |
XMSM |
00485763985TRLO0.1.1 |
|
|
|
|
980 |
1.958 |
EUR |
12:04:19 |
XMSM |
00485764217TRLO0.1.1 |
|
|
|
|
26 |
1.958 |
EUR |
12:06:45 |
XMSM |
00485764570TRLO0.1.1 |
|
|
|
|
46 |
1.958 |
EUR |
12:06:57 |
XMSM |
00485764607TRLO0.1.1 |
|
|
|
|
545 |
1.958 |
EUR |
12:13:33 |
XMSM |
00485765894TRLO0.1.1 |
|
|
|
|
980 |
1.958 |
EUR |
12:13:33 |
XMSM |
00485765895TRLO0.1.1 |
|
|
|
|
490 |
1.958 |
EUR |
12:13:33 |
XMSM |
00485765896TRLO0.1.1 |
|
|
|
|
490 |
1.958 |
EUR |
12:13:33 |
XMSM |
00485765897TRLO0.1.1 |
|
|
|
|
45 |
1.958 |
EUR |
12:17:22 |
XMSM |
00485766833TRLO0.1.1 |
|
|
|
|
48 |
1.958 |
EUR |
12:17:22 |
XMSM |
00485766835TRLO0.1.1 |
|
|
|
|
237 |
1.958 |
EUR |
12:17:22 |
XMSM |
00485766834TRLO0.1.1 |
|
|
|
|
650 |
1.958 |
EUR |
12:17:22 |
XMSM |
00485766836TRLO0.1.1 |
|
|
|
|
490 |
1.958 |
EUR |
12:19:53 |
XMSM |
00485767261TRLO0.1.1 |
|
|
|
|
222 |
1.958 |
EUR |
12:21:40 |
XMSM |
00485767552TRLO0.1.1 |
|
|
|
|
268 |
1.958 |
EUR |
12:21:40 |
XMSM |
00485767551TRLO0.1.1 |
|
|
|
|
208 |
1.958 |
EUR |
12:23:40 |
XMSM |
00485767998TRLO0.1.1 |
|
|
|
|
282 |
1.958 |
EUR |
12:23:40 |
XMSM |
00485767996TRLO0.1.1 |
|
|
|
|
490 |
1.958 |
EUR |
12:26:20 |
XMSM |
00485768557TRLO0.1.1 |
|
|
|
|
48 |
1.958 |
EUR |
12:29:03 |
XMSM |
00485769186TRLO0.1.1 |
|
|
|
|
442 |
1.958 |
EUR |
12:29:03 |
XMSM |
00485769187TRLO0.1.1 |
|
|
|
|
490 |
1.958 |
EUR |
12:32:09 |
XMSM |
00485769859TRLO0.1.1 |
|
|
|
|
490 |
1.958 |
EUR |
12:35:32 |
XMSM |
00485770547TRLO0.1.1 |
|
|
|
|
490 |
1.958 |
EUR |
12:38:52 |
XMSM |
00485771215TRLO0.1.1 |
|
|
|
|
94 |
1.952 |
EUR |
12:42:22 |
XMSM |
00485772072TRLO0.1.1 |
|
|
|
|
396 |
1.952 |
EUR |
12:42:22 |
XMSM |
00485772073TRLO0.1.1 |
|
|
|
|
45 |
1.952 |
EUR |
12:46:02 |
XMSM |
00485772788TRLO0.1.1 |
|
|
|
|
387 |
1.952 |
EUR |
12:48:46 |
XMSM |
00485773474TRLO0.1.1 |
|
|
|
|
58 |
1.952 |
EUR |
12:48:46 |
XMSM |
00485773476TRLO0.1.1 |
|
|
|
|
10 |
1.952 |
EUR |
12:52:01 |
XMSM |
00485774275TRLO0.1.1 |
|
|
|
|
45 |
1.952 |
EUR |
12:53:02 |
XMSM |
00485774573TRLO0.1.1 |
|
|
|
|
33 |
1.952 |
EUR |
12:53:02 |
XMSM |
00485774575TRLO0.1.1 |
|
|
|
|
56 |
1.952 |
EUR |
12:53:02 |
XMSM |
00485774574TRLO0.1.1 |
|
|
|
|
58 |
1.952 |
EUR |
12:53:02 |
XMSM |
00485774581TRLO0.1.1 |
|
|
|
|
47 |
1.952 |
EUR |
12:53:03 |
XMSM |
00485774582TRLO0.1.1 |
|
|
|
|
48 |
1.952 |
EUR |
12:53:03 |
XMSM |
00485774584TRLO0.1.1 |
|
|
|
|
140 |
1.952 |
EUR |
12:53:03 |
XMSM |
00485774583TRLO0.1.1 |
|
|
|
|
45 |
1.952 |
EUR |
12:53:03 |
XMSM |
00485774588TRLO0.1.1 |
|
|
|
|
498 |
1.952 |
EUR |
13:13:11 |
XMSM |
00485778829TRLO0.1.1 |
|
|
|
|
498 |
1.952 |
EUR |
13:13:11 |
XMSM |
00485778830TRLO0.1.1 |
|
|
|
|
490 |
1.952 |
EUR |
13:13:11 |
XMSM |
00485778831TRLO0.1.1 |
|
|
|
|
490 |
1.952 |
EUR |
13:13:11 |
XMSM |
00485778832TRLO0.1.1 |
|
|
|
|
490 |
1.952 |
EUR |
13:13:11 |
XMSM |
00485778833TRLO0.1.1 |
|
|
|
|
490 |
1.952 |
EUR |
13:13:11 |
XMSM |
00485778834TRLO0.1.1 |
|
|
|
|
490 |
1.952 |
EUR |
13:13:11 |
XMSM |
00485778835TRLO0.1.1 |
|
|
|
|
490 |
1.952 |
EUR |
13:13:11 |
XMSM |
00485778836TRLO0.1.1 |
|
|
|
|
482 |
1.952 |
EUR |
13:15:10 |
XMSM |
00485779254TRLO0.1.1 |
|
|
|
|
490 |
1.952 |
EUR |
13:17:08 |
XMSM |
00485779827TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
13:19:13 |
XMSM |
00485780350TRLO0.1.1 |
|
|
|
|
50 |
1.950 |
EUR |
13:21:49 |
XMSM |
00485781000TRLO0.1.1 |
|
|
|
|
440 |
1.950 |
EUR |
13:21:49 |
XMSM |
00485781001TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
13:24:17 |
XMSM |
00485781470TRLO0.1.1 |
|
|
|
|
96 |
1.944 |
EUR |
13:49:33 |
XMSM |
00485787201TRLO0.1.1 |
|
|
|
|
26 |
1.944 |
EUR |
13:49:33 |
XMSM |
00485787202TRLO0.1.1 |
|
|
|
|
23 |
1.946 |
EUR |
13:52:04 |
XMSM |
00485787773TRLO0.1.1 |
|
|
|
|
71 |
1.946 |
EUR |
13:52:04 |
XMSM |
00485787772TRLO0.1.1 |
|
|
|
|
22 |
1.946 |
EUR |
13:52:04 |
XMSM |
00485787774TRLO0.1.1 |
|
|
|
|
980 |
1.946 |
EUR |
14:04:01 |
XMSM |
00485791030TRLO0.1.1 |
|
|
|
|
4,662 |
1.946 |
EUR |
14:04:01 |
XMSM |
00485791031TRLO0.1.1 |
|
|
|
|
490 |
1.946 |
EUR |
14:04:01 |
XMSM |
00485791032TRLO0.1.1 |
|
|
|
|
490 |
1.946 |
EUR |
14:04:01 |
XMSM |
00485791033TRLO0.1.1 |
|
|
|
|
490 |
1.946 |
EUR |
14:04:01 |
XMSM |
00485791034TRLO0.1.1 |
|
|
|
|
490 |
1.946 |
EUR |
14:04:01 |
XMSM |
00485791035TRLO0.1.1 |
|
|
|
|
490 |
1.946 |
EUR |
14:04:01 |
XMSM |
00485791036TRLO0.1.1 |
|
|
|
|
490 |
1.946 |
EUR |
14:04:01 |
XMSM |
00485791037TRLO0.1.1 |
|
|
|
|
48 |
1.948 |
EUR |
14:10:10 |
XMSM |
00485792403TRLO0.1.1 |
|
|
|
|
442 |
1.948 |
EUR |
14:10:10 |
XMSM |
00485792404TRLO0.1.1 |
|
|
|
|
490 |
1.948 |
EUR |
14:12:29 |
XMSM |
00485792899TRLO0.1.1 |
|
|
|
|
490 |
1.948 |
EUR |
14:12:29 |
XMSM |
00485792900TRLO0.1.1 |
|
|
|
|
490 |
1.948 |
EUR |
14:12:29 |
XMSM |
00485792901TRLO0.1.1 |
|
|
|
|
490 |
1.944 |
EUR |
14:18:02 |
XMSM |
00485794483TRLO0.1.1 |
|
|
|
|
490 |
1.944 |
EUR |
14:18:02 |
XMSM |
00485794484TRLO0.1.1 |
|
|
|
|
490 |
1.944 |
EUR |
14:18:02 |
XMSM |
00485794485TRLO0.1.1 |
|
|
|
|
653 |
1.950 |
EUR |
14:22:50 |
XMSM |
00485795582TRLO0.1.1 |
|
|
|
|
327 |
1.950 |
EUR |
14:22:50 |
XMSM |
00485795583TRLO0.1.1 |
|
|
|
|
40 |
1.946 |
EUR |
14:30:00 |
XMSM |
00485797765TRLO0.1.1 |
|
|
|
|
53 |
1.946 |
EUR |
14:30:00 |
XMSM |
00485797767TRLO0.1.1 |
|
|
|
|
366 |
1.946 |
EUR |
14:30:00 |
XMSM |
00485797762TRLO0.1.1 |
|
|
|
|
21 |
1.946 |
EUR |
14:30:00 |
XMSM |
00485797801TRLO0.1.1 |
|
|
|
|
10 |
1.946 |
EUR |
14:30:43 |
XMSM |
00485800388TRLO0.1.1 |
|
|
|
|
490 |
1.946 |
EUR |
14:30:43 |
XMSM |
00485800389TRLO0.1.1 |
|
|
|
|
10 |
1.946 |
EUR |
14:30:43 |
XMSM |
00485800390TRLO0.1.1 |
|
|
|
|
490 |
1.946 |
EUR |
14:30:43 |
XMSM |
00485800391TRLO0.1.1 |
|
|
|
|
970 |
1.946 |
EUR |
14:30:43 |
XMSM |
00485800397TRLO0.1.1 |
|
|
|
|
30 |
1.946 |
EUR |
14:30:43 |
XMSM |
00485800398TRLO0.1.1 |
|
|
|
|
460 |
1.946 |
EUR |
14:30:43 |
XMSM |
00485800403TRLO0.1.1 |
|
|
|
|
115 |
1.948 |
EUR |
14:34:53 |
XMSM |
00485803225TRLO0.1.1 |
|
|
|
|
136 |
1.948 |
EUR |
14:34:53 |
XMSM |
00485803227TRLO0.1.1 |
|
|
|
|
137 |
1.948 |
EUR |
14:34:53 |
XMSM |
00485803226TRLO0.1.1 |
|
|
|
|
592 |
1.948 |
EUR |
14:34:53 |
XMSM |
00485803228TRLO0.1.1 |
|
|
|
|
8 |
1.948 |
EUR |
14:37:12 |
XMSM |
00485804918TRLO0.1.1 |
|
|
|
|
482 |
1.948 |
EUR |
14:37:12 |
XMSM |
00485804919TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
14:39:10 |
XMSM |
00485805720TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
14:43:32 |
XMSM |
00485808479TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
14:43:32 |
XMSM |
00485808480TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
14:43:32 |
XMSM |
00485808481TRLO0.1.1 |
|
|
|
|
980 |
1.950 |
EUR |
14:43:32 |
XMSM |
00485808478TRLO0.1.1 |
|
|
|
|
136 |
1.950 |
EUR |
14:45:34 |
XMSM |
00485810243TRLO0.1.1 |
|
|
|
|
354 |
1.950 |
EUR |
14:46:44 |
XMSM |
00485811723TRLO0.1.1 |
|
|
|
|
844 |
1.950 |
EUR |
14:46:44 |
XMSM |
00485811722TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
14:49:00 |
XMSM |
00485814055TRLO0.1.1 |
|
|
|
|
980 |
1.950 |
EUR |
14:50:56 |
XMSM |
00485815453TRLO0.1.1 |
|
|
|
|
5 |
1.948 |
EUR |
14:56:34 |
XMSM |
00485818755TRLO0.1.1 |
|
|
|
|
485 |
1.948 |
EUR |
14:56:34 |
XMSM |
00485818756TRLO0.1.1 |
|
|
|
|
1,058 |
1.948 |
EUR |
14:56:38 |
XMSM |
00485818788TRLO0.1.1 |
|
|
|
|
182 |
1.948 |
EUR |
14:59:55 |
XMSM |
00485820751TRLO0.1.1 |
|
|
|
|
274 |
1.950 |
EUR |
15:01:07 |
XMSM |
00485821940TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
15:01:07 |
XMSM |
00485821939TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
15:04:37 |
XMSM |
00485824804TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
15:04:37 |
XMSM |
00485824806TRLO0.1.1 |
|
|
|
|
1,562 |
1.950 |
EUR |
15:04:37 |
XMSM |
00485824805TRLO0.1.1 |
|
|
|
|
138 |
1.950 |
EUR |
15:04:37 |
XMSM |
00485824807TRLO0.1.1 |
|
|
|
|
352 |
1.950 |
EUR |
15:04:37 |
XMSM |
00485824808TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
15:04:37 |
XMSM |
00485824809TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
15:10:57 |
XMSM |
00485829771TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
15:11:31 |
XMSM |
00485830209TRLO0.1.1 |
|
|
|
|
198 |
1.946 |
EUR |
15:19:02 |
XMSM |
00485835159TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
15:34:23 |
XMSM |
00485845673TRLO0.1.1 |
|
|
|
|
402 |
1.950 |
EUR |
15:34:34 |
XMSM |
00485845775TRLO0.1.1 |
|
|
|
|
6,878 |
1.950 |
EUR |
15:34:34 |
XMSM |
00485845774TRLO0.1.1 |
|
|
|
|
321 |
1.950 |
EUR |
15:34:34 |
XMSM |
00485845776TRLO0.1.1 |
|
|
|
|
490 |
1.954 |
EUR |
15:38:00 |
XMSM |
00485848261TRLO0.1.1 |
|
|
|
|
490 |
1.954 |
EUR |
15:38:00 |
XMSM |
00485848263TRLO0.1.1 |
|
|
|
|
3,471 |
1.954 |
EUR |
15:38:00 |
XMSM |
00485848262TRLO0.1.1 |
|
|
|
|
980 |
1.954 |
EUR |
15:40:08 |
XMSM |
00485849866TRLO0.1.1 |
|
|
|
|
256 |
1.952 |
EUR |
15:45:06 |
XMSM |
00485853477TRLO0.1.1 |
|
|
|
|
234 |
1.952 |
EUR |
15:45:07 |
XMSM |
00485853492TRLO0.1.1 |
|
|
|
|
331 |
1.952 |
EUR |
15:46:13 |
XMSM |
00485854281TRLO0.1.1 |
|
|
|
|
159 |
1.952 |
EUR |
15:46:13 |
XMSM |
00485854282TRLO0.1.1 |
|
|
|
|
150 |
1.952 |
EUR |
15:46:13 |
XMSM |
00485854283TRLO0.1.1 |
|
|
|
|
55 |
1.952 |
EUR |
15:46:14 |
XMSM |
00485854284TRLO0.1.1 |
|
|
|
|
340 |
1.952 |
EUR |
15:46:14 |
XMSM |
00485854285TRLO0.1.1 |
|
|
|
|
435 |
1.952 |
EUR |
15:49:35 |
XMSM |
00485856417TRLO0.1.1 |
|
|
|
|
435 |
1.952 |
EUR |
15:49:35 |
XMSM |
00485856418TRLO0.1.1 |
|
|
|
|
490 |
1.952 |
EUR |
15:49:35 |
XMSM |
00485856419TRLO0.1.1 |
|
|
|
|
490 |
1.952 |
EUR |
15:49:35 |
XMSM |
00485856420TRLO0.1.1 |
|
|
|
|
103 |
1.950 |
EUR |
15:50:20 |
XMSM |
00485856976TRLO0.1.1 |
|
|
|
|
387 |
1.950 |
EUR |
15:50:20 |
XMSM |
00485856977TRLO0.1.1 |
|
|
|
|
490 |
1.948 |
EUR |
15:55:42 |
XMSM |
00485860346TRLO0.1.1 |
|
|
|
|
66 |
1.948 |
EUR |
16:00:40 |
XMSM |
00485863498TRLO0.1.1 |
|
|
|
|
545 |
1.948 |
EUR |
16:00:40 |
XMSM |
00485863497TRLO0.1.1 |
|
|
|
|
490 |
1.948 |
EUR |
16:00:40 |
XMSM |
00485863499TRLO0.1.1 |
|
|
|
|
3,364 |
1.950 |
EUR |
16:04:24 |
XMSM |
00485865781TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
16:04:24 |
XMSM |
00485865782TRLO0.1.1 |
|
|
|
|
490 |
1.950 |
EUR |
16:04:24 |
XMSM |
00485865783TRLO0.1.1 |
|
|
|
|
132 |
1.950 |
EUR |
16:19:55 |
XMSM |
00485876735TRLO0.1.1 |
|
|
|
|
444 |
1.950 |
EUR |
16:19:55 |
XMSM |
00485876736TRLO0.1.1 |
|
|
|
|
1,921 |
1.950 |
EUR |
16:19:55 |
XMSM |
00485876734TRLO0.1.1 |
|
|
|
|
2,328 |
1.950 |
EUR |
16:20:32 |
XMSM |
00485877258TRLO0.1.1 |
|
|
|
|
5,343 |
1.950 |
EUR |
16:20:32 |
XMSM |
00485877259TRLO0.1.1 |
|
|
|
|
976 |
1.952 |
EUR |
16:22:57 |
XMSM |
00485878783TRLO0.1.1 |
|
|
|
|
251 |
1.952 |
EUR |
16:22:57 |
XMSM |
00485878784TRLO0.1.1 |
|
|
|
|
423 |
1.948 |
EUR |
16:24:44 |
XMSM |
00485879864TRLO0.1.1 |
|
|
|
|
636 |
1.950 |
EUR |
16:25:28 |
XMSM |
00485880381TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Sage Group
- 3 minutes ago NATWEST GROUP
- 15 minutes ago Kier Group
- 37 minutes ago BAE Systems
- 47 minutes ago SSP Group