Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 27 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
126,616 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.946 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.908 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.9219 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 534,551,702 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
563 |
1.946 |
EUR |
8:10:20 |
XMSM |
00484314961TRLO0.1.1 |
|
|
|
|
563 |
1.944 |
EUR |
8:17:49 |
XMSM |
00484316659TRLO0.1.1 |
|
|
|
|
233 |
1.934 |
EUR |
8:26:37 |
XMSM |
00484319350TRLO0.1.1 |
|
|
|
|
330 |
1.934 |
EUR |
8:26:37 |
XMSM |
00484319351TRLO0.1.1 |
|
|
|
|
145 |
1.934 |
EUR |
8:34:18 |
XMSM |
00484321744TRLO0.1.1 |
|
|
|
|
418 |
1.934 |
EUR |
8:34:18 |
XMSM |
00484321745TRLO0.1.1 |
|
|
|
|
563 |
1.938 |
EUR |
8:40:58 |
XMSM |
00484323813TRLO0.1.1 |
|
|
|
|
563 |
1.934 |
EUR |
8:47:47 |
XMSM |
00484325859TRLO0.1.1 |
|
|
|
|
563 |
1.932 |
EUR |
8:54:29 |
XMSM |
00484327601TRLO0.1.1 |
|
|
|
|
268 |
1.932 |
EUR |
9:00:32 |
XMSM |
00484329273TRLO0.1.1 |
|
|
|
|
295 |
1.932 |
EUR |
9:00:32 |
XMSM |
00484329272TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:03:17 |
XMSM |
00484329945TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:05:57 |
XMSM |
00484331003TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:08:38 |
XMSM |
00484331603TRLO0.1.1 |
|
|
|
|
223 |
1.930 |
EUR |
9:11:22 |
XMSM |
00484332337TRLO0.1.1 |
|
|
|
|
340 |
1.930 |
EUR |
9:11:22 |
XMSM |
00484332338TRLO0.1.1 |
|
|
|
|
223 |
1.930 |
EUR |
9:14:07 |
XMSM |
00484332797TRLO0.1.1 |
|
|
|
|
340 |
1.930 |
EUR |
9:14:07 |
XMSM |
00484332798TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:16:44 |
XMSM |
00484333526TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:19:26 |
XMSM |
00484334218TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:22:11 |
XMSM |
00484334748TRLO0.1.1 |
|
|
|
|
268 |
1.930 |
EUR |
9:24:53 |
XMSM |
00484335261TRLO0.1.1 |
|
|
|
|
295 |
1.930 |
EUR |
9:24:53 |
XMSM |
00484335260TRLO0.1.1 |
|
|
|
|
147 |
1.930 |
EUR |
9:27:36 |
XMSM |
00484335739TRLO0.1.1 |
|
|
|
|
416 |
1.930 |
EUR |
9:27:36 |
XMSM |
00484335740TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:30:15 |
XMSM |
00484336289TRLO0.1.1 |
|
|
|
|
85 |
1.930 |
EUR |
9:32:18 |
XMSM |
00484336689TRLO0.1.1 |
|
|
|
|
478 |
1.930 |
EUR |
9:32:18 |
XMSM |
00484336690TRLO0.1.1 |
|
|
|
|
223 |
1.930 |
EUR |
9:34:37 |
XMSM |
00484337225TRLO0.1.1 |
|
|
|
|
340 |
1.930 |
EUR |
9:34:37 |
XMSM |
00484337226TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:36:57 |
XMSM |
00484337781TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:38:49 |
XMSM |
00484338206TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:40:49 |
XMSM |
00484338526TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:43:22 |
XMSM |
00484339051TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:45:08 |
XMSM |
00484339432TRLO0.1.1 |
|
|
|
|
563 |
1.930 |
EUR |
9:47:20 |
XMSM |
00484339889TRLO0.1.1 |
|
|
|
|
480 |
1.924 |
EUR |
9:49:33 |
XMSM |
00484340454TRLO0.1.1 |
|
|
|
|
45 |
1.924 |
EUR |
9:49:33 |
XMSM |
00484340455TRLO0.1.1 |
|
|
|
|
1,126 |
1.928 |
EUR |
10:17:39 |
XMSM |
00484345956TRLO0.1.1 |
|
|
|
|
1,727 |
1.928 |
EUR |
10:17:39 |
XMSM |
00484345955TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
10:17:39 |
XMSM |
00484345957TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
10:17:39 |
XMSM |
00484345958TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
10:17:39 |
XMSM |
00484345959TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
10:17:39 |
XMSM |
00484345960TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
10:17:39 |
XMSM |
00484345961TRLO0.1.1 |
|
|
|
|
1,126 |
1.928 |
EUR |
10:19:47 |
XMSM |
00484346387TRLO0.1.1 |
|
|
|
|
60 |
1.928 |
EUR |
10:22:40 |
XMSM |
00484346924TRLO0.1.1 |
|
|
|
|
179 |
1.928 |
EUR |
10:22:40 |
XMSM |
00484346925TRLO0.1.1 |
|
|
|
|
324 |
1.928 |
EUR |
10:22:40 |
XMSM |
00484346926TRLO0.1.1 |
|
|
|
|
1,126 |
1.928 |
EUR |
10:28:52 |
XMSM |
00484347993TRLO0.1.1 |
|
|
|
|
16 |
1.928 |
EUR |
10:31:30 |
XMSM |
00484348493TRLO0.1.1 |
|
|
|
|
29 |
1.928 |
EUR |
10:31:30 |
XMSM |
00484348494TRLO0.1.1 |
|
|
|
|
67 |
1.928 |
EUR |
10:31:30 |
XMSM |
00484348492TRLO0.1.1 |
|
|
|
|
45 |
1.928 |
EUR |
10:32:01 |
XMSM |
00484348595TRLO0.1.1 |
|
|
|
|
45 |
1.928 |
EUR |
10:32:01 |
XMSM |
00484348596TRLO0.1.1 |
|
|
|
|
361 |
1.928 |
EUR |
10:32:01 |
XMSM |
00484348597TRLO0.1.1 |
|
|
|
|
144 |
1.928 |
EUR |
10:34:03 |
XMSM |
00484348928TRLO0.1.1 |
|
|
|
|
419 |
1.928 |
EUR |
10:34:37 |
XMSM |
00484349039TRLO0.1.1 |
|
|
|
|
40 |
1.928 |
EUR |
10:36:41 |
XMSM |
00484349303TRLO0.1.1 |
|
|
|
|
119 |
1.928 |
EUR |
10:36:41 |
XMSM |
00484349302TRLO0.1.1 |
|
|
|
|
5 |
1.928 |
EUR |
10:36:41 |
XMSM |
00484349304TRLO0.1.1 |
|
|
|
|
1,525 |
1.928 |
EUR |
10:41:03 |
XMSM |
00484350240TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
10:43:41 |
XMSM |
00484350704TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
10:46:05 |
XMSM |
00484351119TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
10:48:10 |
XMSM |
00484351427TRLO0.1.1 |
|
|
|
|
171 |
1.928 |
EUR |
10:50:35 |
XMSM |
00484351866TRLO0.1.1 |
|
|
|
|
392 |
1.928 |
EUR |
10:50:35 |
XMSM |
00484351867TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
10:52:56 |
XMSM |
00484352405TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
10:55:21 |
XMSM |
00484352788TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
10:57:45 |
XMSM |
00484353304TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
11:00:11 |
XMSM |
00484353888TRLO0.1.1 |
|
|
|
|
198 |
1.928 |
EUR |
11:02:02 |
XMSM |
00484354165TRLO0.1.1 |
|
|
|
|
365 |
1.928 |
EUR |
11:02:02 |
XMSM |
00484354164TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
11:03:52 |
XMSM |
00484354491TRLO0.1.1 |
|
|
|
|
16 |
1.928 |
EUR |
11:05:45 |
XMSM |
00484354785TRLO0.1.1 |
|
|
|
|
547 |
1.928 |
EUR |
11:05:45 |
XMSM |
00484354786TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
11:07:39 |
XMSM |
00484355163TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
11:10:06 |
XMSM |
00484355538TRLO0.1.1 |
|
|
|
|
496 |
1.920 |
EUR |
11:12:15 |
XMSM |
00484355898TRLO0.1.1 |
|
|
|
|
45 |
1.920 |
EUR |
11:12:15 |
XMSM |
00484355899TRLO0.1.1 |
|
|
|
|
22 |
1.920 |
EUR |
11:12:17 |
XMSM |
00484355905TRLO0.1.1 |
|
|
|
|
1,126 |
1.924 |
EUR |
11:27:09 |
XMSM |
00484359253TRLO0.1.1 |
|
|
|
|
2,252 |
1.924 |
EUR |
11:27:15 |
XMSM |
00484359295TRLO0.1.1 |
|
|
|
|
563 |
1.924 |
EUR |
11:28:53 |
XMSM |
00484359888TRLO0.1.1 |
|
|
|
|
1,689 |
1.924 |
EUR |
11:30:48 |
XMSM |
00484360435TRLO0.1.1 |
|
|
|
|
563 |
1.924 |
EUR |
11:33:39 |
XMSM |
00484360951TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
11:36:58 |
XMSM |
00484361550TRLO0.1.1 |
|
|
|
|
76 |
1.920 |
EUR |
11:39:57 |
XMSM |
00484362107TRLO0.1.1 |
|
|
|
|
152 |
1.920 |
EUR |
11:39:57 |
XMSM |
00484362108TRLO0.1.1 |
|
|
|
|
53 |
1.920 |
EUR |
11:39:57 |
XMSM |
00484362110TRLO0.1.1 |
|
|
|
|
228 |
1.920 |
EUR |
11:39:57 |
XMSM |
00484362109TRLO0.1.1 |
|
|
|
|
54 |
1.920 |
EUR |
11:40:12 |
XMSM |
00484362151TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
11:43:04 |
XMSM |
00484362550TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
11:46:15 |
XMSM |
00484363161TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
11:49:21 |
XMSM |
00484363631TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
11:52:31 |
XMSM |
00484364159TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
11:55:42 |
XMSM |
00484364718TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
11:58:52 |
XMSM |
00484365332TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
12:02:22 |
XMSM |
00484366253TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
12:05:49 |
XMSM |
00484367047TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
12:09:27 |
XMSM |
00484367597TRLO0.1.1 |
|
|
|
|
49 |
1.920 |
EUR |
12:13:02 |
XMSM |
00484368364TRLO0.1.1 |
|
|
|
|
97 |
1.920 |
EUR |
12:13:02 |
XMSM |
00484368365TRLO0.1.1 |
|
|
|
|
141 |
1.920 |
EUR |
12:13:02 |
XMSM |
00484368367TRLO0.1.1 |
|
|
|
|
144 |
1.920 |
EUR |
12:13:02 |
XMSM |
00484368366TRLO0.1.1 |
|
|
|
|
132 |
1.920 |
EUR |
12:13:02 |
XMSM |
00484368368TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
12:16:34 |
XMSM |
00484369238TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
12:20:06 |
XMSM |
00484369932TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
12:23:41 |
XMSM |
00484370550TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
12:27:18 |
XMSM |
00484371276TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
12:31:01 |
XMSM |
00484371954TRLO0.1.1 |
|
|
|
|
563 |
1.912 |
EUR |
12:36:04 |
XMSM |
00484372677TRLO0.1.1 |
|
|
|
|
85 |
1.912 |
EUR |
12:39:37 |
XMSM |
00484373552TRLO0.1.1 |
|
|
|
|
169 |
1.912 |
EUR |
12:39:37 |
XMSM |
00484373553TRLO0.1.1 |
|
|
|
|
252 |
1.912 |
EUR |
12:39:37 |
XMSM |
00484373554TRLO0.1.1 |
|
|
|
|
57 |
1.912 |
EUR |
12:39:37 |
XMSM |
00484373555TRLO0.1.1 |
|
|
|
|
45 |
1.912 |
EUR |
12:43:55 |
XMSM |
00484374698TRLO0.1.1 |
|
|
|
|
83 |
1.912 |
EUR |
12:43:55 |
XMSM |
00484374701TRLO0.1.1 |
|
|
|
|
95 |
1.912 |
EUR |
12:43:55 |
XMSM |
00484374699TRLO0.1.1 |
|
|
|
|
151 |
1.912 |
EUR |
12:43:55 |
XMSM |
00484374700TRLO0.1.1 |
|
|
|
|
189 |
1.912 |
EUR |
12:43:56 |
XMSM |
00484374706TRLO0.1.1 |
|
|
|
|
563 |
1.912 |
EUR |
12:48:12 |
XMSM |
00484375545TRLO0.1.1 |
|
|
|
|
563 |
1.912 |
EUR |
12:52:35 |
XMSM |
00484376761TRLO0.1.1 |
|
|
|
|
45 |
1.912 |
EUR |
12:56:42 |
XMSM |
00484377608TRLO0.1.1 |
|
|
|
|
45 |
1.912 |
EUR |
12:56:42 |
XMSM |
00484377611TRLO0.1.1 |
|
|
|
|
75 |
1.912 |
EUR |
12:56:42 |
XMSM |
00484377609TRLO0.1.1 |
|
|
|
|
90 |
1.912 |
EUR |
12:56:42 |
XMSM |
00484377610TRLO0.1.1 |
|
|
|
|
308 |
1.912 |
EUR |
12:56:42 |
XMSM |
00484377613TRLO0.1.1 |
|
|
|
|
563 |
1.912 |
EUR |
13:00:40 |
XMSM |
00484378621TRLO0.1.1 |
|
|
|
|
563 |
1.912 |
EUR |
13:03:29 |
XMSM |
00484379067TRLO0.1.1 |
|
|
|
|
563 |
1.912 |
EUR |
13:06:22 |
XMSM |
00484379581TRLO0.1.1 |
|
|
|
|
563 |
1.912 |
EUR |
13:09:13 |
XMSM |
00484380008TRLO0.1.1 |
|
|
|
|
327 |
1.912 |
EUR |
13:11:58 |
XMSM |
00484380529TRLO0.1.1 |
|
|
|
|
236 |
1.912 |
EUR |
13:11:58 |
XMSM |
00484380530TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
13:15:00 |
XMSM |
00484380992TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
13:17:38 |
XMSM |
00484381602TRLO0.1.1 |
|
|
|
|
132 |
1.914 |
EUR |
13:20:27 |
XMSM |
00484382267TRLO0.1.1 |
|
|
|
|
170 |
1.914 |
EUR |
13:20:27 |
XMSM |
00484382269TRLO0.1.1 |
|
|
|
|
261 |
1.914 |
EUR |
13:20:27 |
XMSM |
00484382268TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
13:23:20 |
XMSM |
00484382956TRLO0.1.1 |
|
|
|
|
95 |
1.914 |
EUR |
13:26:11 |
XMSM |
00484383613TRLO0.1.1 |
|
|
|
|
94 |
1.914 |
EUR |
13:26:11 |
XMSM |
00484383615TRLO0.1.1 |
|
|
|
|
188 |
1.914 |
EUR |
13:26:11 |
XMSM |
00484383614TRLO0.1.1 |
|
|
|
|
186 |
1.914 |
EUR |
13:26:16 |
XMSM |
00484383628TRLO0.1.1 |
|
|
|
|
45 |
1.914 |
EUR |
13:28:59 |
XMSM |
00484384264TRLO0.1.1 |
|
|
|
|
518 |
1.914 |
EUR |
13:29:02 |
XMSM |
00484384284TRLO0.1.1 |
|
|
|
|
116 |
1.914 |
EUR |
13:31:38 |
XMSM |
00484385058TRLO0.1.1 |
|
|
|
|
447 |
1.914 |
EUR |
13:31:42 |
XMSM |
00484385079TRLO0.1.1 |
|
|
|
|
101 |
1.914 |
EUR |
13:34:17 |
XMSM |
00484385748TRLO0.1.1 |
|
|
|
|
14 |
1.914 |
EUR |
13:34:17 |
XMSM |
00484385750TRLO0.1.1 |
|
|
|
|
45 |
1.914 |
EUR |
13:34:17 |
XMSM |
00484385749TRLO0.1.1 |
|
|
|
|
403 |
1.914 |
EUR |
13:34:19 |
XMSM |
00484385762TRLO0.1.1 |
|
|
|
|
86 |
1.914 |
EUR |
13:36:53 |
XMSM |
00484386842TRLO0.1.1 |
|
|
|
|
45 |
1.914 |
EUR |
13:36:53 |
XMSM |
00484386843TRLO0.1.1 |
|
|
|
|
432 |
1.914 |
EUR |
13:36:54 |
XMSM |
00484386848TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
13:39:37 |
XMSM |
00484387546TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
13:42:08 |
XMSM |
00484388232TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
13:45:01 |
XMSM |
00484389398TRLO0.1.1 |
|
|
|
|
171 |
1.914 |
EUR |
13:47:21 |
XMSM |
00484390037TRLO0.1.1 |
|
|
|
|
392 |
1.914 |
EUR |
13:47:21 |
XMSM |
00484390038TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
13:49:55 |
XMSM |
00484390634TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
13:52:31 |
XMSM |
00484391473TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
13:55:13 |
XMSM |
00484392220TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
13:57:47 |
XMSM |
00484392880TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
14:00:20 |
XMSM |
00484393523TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
14:02:48 |
XMSM |
00484394328TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
14:05:10 |
XMSM |
00484395439TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
14:07:31 |
XMSM |
00484396141TRLO0.1.1 |
|
|
|
|
470 |
1.914 |
EUR |
14:17:13 |
XMSM |
00484399676TRLO0.1.1 |
|
|
|
|
656 |
1.914 |
EUR |
14:17:13 |
XMSM |
00484399675TRLO0.1.1 |
|
|
|
|
162 |
1.914 |
EUR |
14:19:26 |
XMSM |
00484400317TRLO0.1.1 |
|
|
|
|
401 |
1.914 |
EUR |
14:19:26 |
XMSM |
00484400316TRLO0.1.1 |
|
|
|
|
1 |
1.914 |
EUR |
14:21:33 |
XMSM |
00484400782TRLO0.1.1 |
|
|
|
|
86 |
1.914 |
EUR |
14:21:33 |
XMSM |
00484400781TRLO0.1.1 |
|
|
|
|
476 |
1.914 |
EUR |
14:21:33 |
XMSM |
00484400783TRLO0.1.1 |
|
|
|
|
196 |
1.914 |
EUR |
14:23:37 |
XMSM |
00484401497TRLO0.1.1 |
|
|
|
|
367 |
1.914 |
EUR |
14:23:37 |
XMSM |
00484401498TRLO0.1.1 |
|
|
|
|
189 |
1.914 |
EUR |
14:25:42 |
XMSM |
00484402254TRLO0.1.1 |
|
|
|
|
374 |
1.914 |
EUR |
14:25:42 |
XMSM |
00484402255TRLO0.1.1 |
|
|
|
|
563 |
1.912 |
EUR |
14:28:03 |
XMSM |
00484403044TRLO0.1.1 |
|
|
|
|
207 |
1.912 |
EUR |
14:30:08 |
XMSM |
00484404549TRLO0.1.1 |
|
|
|
|
356 |
1.912 |
EUR |
14:30:08 |
XMSM |
00484404550TRLO0.1.1 |
|
|
|
|
63 |
1.910 |
EUR |
14:32:43 |
XMSM |
00484406276TRLO0.1.1 |
|
|
|
|
500 |
1.910 |
EUR |
14:32:43 |
XMSM |
00484406275TRLO0.1.1 |
|
|
|
|
563 |
1.910 |
EUR |
14:35:04 |
XMSM |
00484407454TRLO0.1.1 |
|
|
|
|
1,126 |
1.908 |
EUR |
14:36:58 |
XMSM |
00484408744TRLO0.1.1 |
|
|
|
|
1,689 |
1.908 |
EUR |
14:39:04 |
XMSM |
00484409784TRLO0.1.1 |
|
|
|
|
563 |
1.914 |
EUR |
14:41:37 |
XMSM |
00484411094TRLO0.1.1 |
|
|
|
|
77 |
1.924 |
EUR |
15:10:54 |
XMSM |
00484428801TRLO0.1.1 |
|
|
|
|
112 |
1.924 |
EUR |
15:10:54 |
XMSM |
00484428802TRLO0.1.1 |
|
|
|
|
374 |
1.924 |
EUR |
15:10:54 |
XMSM |
00484428803TRLO0.1.1 |
|
|
|
|
628 |
1.922 |
EUR |
15:10:57 |
XMSM |
00484428815TRLO0.1.1 |
|
|
|
|
563 |
1.924 |
EUR |
15:11:43 |
XMSM |
00484429142TRLO0.1.1 |
|
|
|
|
857 |
1.924 |
EUR |
15:13:00 |
XMSM |
00484429767TRLO0.1.1 |
|
|
|
|
10,901 |
1.924 |
EUR |
15:13:00 |
XMSM |
00484429768TRLO0.1.1 |
|
|
|
|
563 |
1.924 |
EUR |
15:13:00 |
XMSM |
00484429769TRLO0.1.1 |
|
|
|
|
563 |
1.924 |
EUR |
15:13:00 |
XMSM |
00484429770TRLO0.1.1 |
|
|
|
|
20 |
1.924 |
EUR |
15:15:01 |
XMSM |
00484430850TRLO0.1.1 |
|
|
|
|
25 |
1.924 |
EUR |
15:15:01 |
XMSM |
00484430851TRLO0.1.1 |
|
|
|
|
244 |
1.924 |
EUR |
15:15:01 |
XMSM |
00484430849TRLO0.1.1 |
|
|
|
|
274 |
1.924 |
EUR |
15:15:01 |
XMSM |
00484430852TRLO0.1.1 |
|
|
|
|
563 |
1.926 |
EUR |
15:17:04 |
XMSM |
00484431619TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
15:19:20 |
XMSM |
00484433492TRLO0.1.1 |
|
|
|
|
87 |
1.928 |
EUR |
15:21:39 |
XMSM |
00484434732TRLO0.1.1 |
|
|
|
|
476 |
1.928 |
EUR |
15:21:39 |
XMSM |
00484434733TRLO0.1.1 |
|
|
|
|
1,126 |
1.928 |
EUR |
15:21:39 |
XMSM |
00484434734TRLO0.1.1 |
|
|
|
|
87 |
1.928 |
EUR |
15:23:49 |
XMSM |
00484435558TRLO0.1.1 |
|
|
|
|
476 |
1.928 |
EUR |
15:23:49 |
XMSM |
00484435559TRLO0.1.1 |
|
|
|
|
21 |
1.928 |
EUR |
15:25:54 |
XMSM |
00484437256TRLO0.1.1 |
|
|
|
|
542 |
1.928 |
EUR |
15:25:54 |
XMSM |
00484437257TRLO0.1.1 |
|
|
|
|
563 |
1.928 |
EUR |
15:25:54 |
XMSM |
00484437258TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
15:32:05 |
XMSM |
00484441562TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
15:32:05 |
XMSM |
00484441563TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
15:32:05 |
XMSM |
00484441564TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
15:32:05 |
XMSM |
00484441565TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
15:32:05 |
XMSM |
00484441566TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
15:34:04 |
XMSM |
00484442980TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
15:36:30 |
XMSM |
00484443864TRLO0.1.1 |
|
|
|
|
563 |
1.920 |
EUR |
15:36:30 |
XMSM |
00484443865TRLO0.1.1 |
|
|
|
|
563 |
1.916 |
EUR |
15:38:32 |
XMSM |
00484445300TRLO0.1.1 |
|
|
|
|
436 |
1.916 |
EUR |
15:40:43 |
XMSM |
00484446302TRLO0.1.1 |
|
|
|
|
690 |
1.916 |
EUR |
15:40:43 |
XMSM |
00484446303TRLO0.1.1 |
|
|
|
|
441 |
1.916 |
EUR |
15:43:08 |
XMSM |
00484447393TRLO0.1.1 |
|
|
|
|
122 |
1.916 |
EUR |
15:43:12 |
XMSM |
00484447468TRLO0.1.1 |
|
|
|
|
563 |
1.916 |
EUR |
15:45:29 |
XMSM |
00484448581TRLO0.1.1 |
|
|
|
|
563 |
1.916 |
EUR |
15:47:32 |
XMSM |
00484449958TRLO0.1.1 |
|
|
|
|
163 |
1.916 |
EUR |
15:49:54 |
XMSM |
00484451589TRLO0.1.1 |
|
|
|
|
400 |
1.916 |
EUR |
15:49:54 |
XMSM |
00484451588TRLO0.1.1 |
|
|
|
|
563 |
1.916 |
EUR |
15:52:02 |
XMSM |
00484452622TRLO0.1.1 |
|
|
|
|
563 |
1.916 |
EUR |
15:53:50 |
XMSM |
00484453493TRLO0.1.1 |
|
|
|
|
563 |
1.916 |
EUR |
15:56:09 |
XMSM |
00484454955TRLO0.1.1 |
|
|
|
|
212 |
1.922 |
EUR |
16:01:12 |
XMSM |
00484458195TRLO0.1.1 |
|
|
|
|
351 |
1.922 |
EUR |
16:01:12 |
XMSM |
00484458196TRLO0.1.1 |
|
|
|
|
134 |
1.922 |
EUR |
16:02:05 |
XMSM |
00484458701TRLO0.1.1 |
|
|
|
|
429 |
1.922 |
EUR |
16:02:05 |
XMSM |
00484458702TRLO0.1.1 |
|
|
|
|
184 |
1.922 |
EUR |
16:03:02 |
XMSM |
00484459326TRLO0.1.1 |
|
|
|
|
379 |
1.922 |
EUR |
16:03:02 |
XMSM |
00484459325TRLO0.1.1 |
|
|
|
|
294 |
1.922 |
EUR |
16:03:05 |
XMSM |
00484459383TRLO0.1.1 |
|
|
|
|
710 |
1.922 |
EUR |
16:03:05 |
XMSM |
00484459384TRLO0.1.1 |
|
|
|
|
572 |
1.922 |
EUR |
16:03:05 |
XMSM |
00484459385TRLO0.1.1 |
|
|
|
|
1,239 |
1.922 |
EUR |
16:03:05 |
XMSM |
00484459387TRLO0.1.1 |
|
|
|
|
563 |
1.922 |
EUR |
16:05:07 |
XMSM |
00484460572TRLO0.1.1 |
|
|
|
|
563 |
1.922 |
EUR |
16:07:05 |
XMSM |
00484461687TRLO0.1.1 |
|
|
|
|
1,126 |
1.922 |
EUR |
16:09:04 |
XMSM |
00484462893TRLO0.1.1 |
|
|
|
|
456 |
1.924 |
EUR |
16:11:11 |
XMSM |
00484464237TRLO0.1.1 |
|
|
|
|
107 |
1.924 |
EUR |
16:11:11 |
XMSM |
00484464238TRLO0.1.1 |
|
|
|
|
182 |
1.918 |
EUR |
16:12:03 |
XMSM |
00484464746TRLO0.1.1 |
|
|
|
|
944 |
1.918 |
EUR |
16:12:03 |
XMSM |
00484464745TRLO0.1.1 |
|
|
|
|
563 |
1.918 |
EUR |
16:14:07 |
XMSM |
00484466135TRLO0.1.1 |
|
|
|
|
2,100 |
1.918 |
EUR |
16:15:10 |
XMSM |
00484466994TRLO0.1.1 |
|
|
|
|
437 |
1.920 |
EUR |
16:17:17 |
XMSM |
00484468272TRLO0.1.1 |
|
|
|
|
957 |
1.920 |
EUR |
16:17:17 |
XMSM |
00484468271TRLO0.1.1 |
|
|
|
|
234 |
1.924 |
EUR |
16:19:21 |
XMSM |
00484469604TRLO0.1.1 |
|
|
|
|
284 |
1.924 |
EUR |
16:19:21 |
XMSM |
00484469605TRLO0.1.1 |
|
|
|
|
847 |
1.924 |
EUR |
16:19:21 |
XMSM |
00484469606TRLO0.1.1 |
|
|
|
|
1,042 |
1.924 |
EUR |
16:19:21 |
XMSM |
00484469607TRLO0.1.1 |
|
|
|
|
2,100 |
1.918 |
EUR |
16:21:21 |
XMSM |
00484471228TRLO0.1.1 |
|
|
|
|
28 |
1.918 |
EUR |
16:21:21 |
XMSM |
00484471229TRLO0.1.1 |
|
|
|
|
1,163 |
1.918 |
EUR |
16:23:25 |
XMSM |
00484472458TRLO0.1.1 |
|
|
|
|
883 |
1.918 |
EUR |
16:25:11 |
XMSM |
00484473640TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago ASOS
- 5 hours ago MJ Gleeson
- 5 hours ago Rolls-Royce Holdings
- 5 hours ago Crest Nicholson Holdings
- 6 hours ago Naked Wines