Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 26 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
127,780 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.936 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.916 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.9237 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 534,678,318 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
562 |
1.936 |
EUR |
8:42:15 |
XMSM |
00484094980TRLO0.1.1 |
|
|
|
|
1,686 |
1.936 |
EUR |
8:42:15 |
XMSM |
00484094981TRLO0.1.1 |
|
|
|
|
350 |
1.934 |
EUR |
8:44:29 |
XMSM |
00484095690TRLO0.1.1 |
|
|
|
|
212 |
1.934 |
EUR |
8:44:29 |
XMSM |
00484095691TRLO0.1.1 |
|
|
|
|
562 |
1.934 |
EUR |
8:46:46 |
XMSM |
00484096275TRLO0.1.1 |
|
|
|
|
100 |
1.924 |
EUR |
8:59:23 |
XMSM |
00484099330TRLO0.1.1 |
|
|
|
|
24 |
1.924 |
EUR |
8:59:23 |
XMSM |
00484099331TRLO0.1.1 |
|
|
|
|
438 |
1.924 |
EUR |
8:59:23 |
XMSM |
00484099332TRLO0.1.1 |
|
|
|
|
562 |
1.924 |
EUR |
9:01:29 |
XMSM |
00484100059TRLO0.1.1 |
|
|
|
|
562 |
1.924 |
EUR |
9:03:11 |
XMSM |
00484100541TRLO0.1.1 |
|
|
|
|
562 |
1.924 |
EUR |
9:05:16 |
XMSM |
00484100982TRLO0.1.1 |
|
|
|
|
76 |
1.926 |
EUR |
9:08:02 |
XMSM |
00484101758TRLO0.1.1 |
|
|
|
|
486 |
1.926 |
EUR |
9:09:29 |
XMSM |
00484102208TRLO0.1.1 |
|
|
|
|
562 |
1.928 |
EUR |
9:12:16 |
XMSM |
00484103192TRLO0.1.1 |
|
|
|
|
562 |
1.928 |
EUR |
9:14:30 |
XMSM |
00484103884TRLO0.1.1 |
|
|
|
|
562 |
1.930 |
EUR |
9:17:04 |
XMSM |
00484104657TRLO0.1.1 |
|
|
|
|
23 |
1.930 |
EUR |
9:19:20 |
XMSM |
00484105140TRLO0.1.1 |
|
|
|
|
400 |
1.930 |
EUR |
9:19:20 |
XMSM |
00484105141TRLO0.1.1 |
|
|
|
|
139 |
1.930 |
EUR |
9:19:41 |
XMSM |
00484105250TRLO0.1.1 |
|
|
|
|
216 |
1.920 |
EUR |
9:22:09 |
XMSM |
00484106001TRLO0.1.1 |
|
|
|
|
908 |
1.920 |
EUR |
9:24:15 |
XMSM |
00484106534TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
9:26:19 |
XMSM |
00484107031TRLO0.1.1 |
|
|
|
|
513 |
1.922 |
EUR |
9:28:53 |
XMSM |
00484107881TRLO0.1.1 |
|
|
|
|
49 |
1.922 |
EUR |
9:28:55 |
XMSM |
00484107883TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
9:31:18 |
XMSM |
00484108507TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
9:33:10 |
XMSM |
00484108934TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
9:47:55 |
XMSM |
00484111873TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
9:47:55 |
XMSM |
00484111875TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
9:47:55 |
XMSM |
00484111876TRLO0.1.1 |
|
|
|
|
1,124 |
1.926 |
EUR |
9:47:55 |
XMSM |
00484111874TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
9:47:55 |
XMSM |
00484111877TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
9:47:55 |
XMSM |
00484111878TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
9:49:39 |
XMSM |
00484112269TRLO0.1.1 |
|
|
|
|
562 |
1.924 |
EUR |
9:51:29 |
XMSM |
00484113056TRLO0.1.1 |
|
|
|
|
525 |
1.922 |
EUR |
9:53:37 |
XMSM |
00484113790TRLO0.1.1 |
|
|
|
|
37 |
1.924 |
EUR |
9:53:37 |
XMSM |
00484113791TRLO0.1.1 |
|
|
|
|
525 |
1.924 |
EUR |
9:55:57 |
XMSM |
00484114405TRLO0.1.1 |
|
|
|
|
599 |
1.924 |
EUR |
9:57:56 |
XMSM |
00484114951TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
10:00:32 |
XMSM |
00484115522TRLO0.1.1 |
|
|
|
|
90 |
1.922 |
EUR |
10:02:27 |
XMSM |
00484115977TRLO0.1.1 |
|
|
|
|
202 |
1.922 |
EUR |
10:02:27 |
XMSM |
00484115978TRLO0.1.1 |
|
|
|
|
270 |
1.922 |
EUR |
10:02:27 |
XMSM |
00484115979TRLO0.1.1 |
|
|
|
|
234 |
1.918 |
EUR |
10:04:30 |
XMSM |
00484116327TRLO0.1.1 |
|
|
|
|
300 |
1.918 |
EUR |
10:04:30 |
XMSM |
00484116328TRLO0.1.1 |
|
|
|
|
28 |
1.918 |
EUR |
10:04:30 |
XMSM |
00484116329TRLO0.1.1 |
|
|
|
|
562 |
1.918 |
EUR |
10:07:25 |
XMSM |
00484116910TRLO0.1.1 |
|
|
|
|
562 |
1.918 |
EUR |
10:10:34 |
XMSM |
00484117517TRLO0.1.1 |
|
|
|
|
1,124 |
1.922 |
EUR |
10:16:58 |
XMSM |
00484118954TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
10:19:17 |
XMSM |
00484119707TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
10:22:11 |
XMSM |
00484120410TRLO0.1.1 |
|
|
|
|
562 |
1.918 |
EUR |
10:25:09 |
XMSM |
00484121247TRLO0.1.1 |
|
|
|
|
562 |
1.918 |
EUR |
10:28:06 |
XMSM |
00484121925TRLO0.1.1 |
|
|
|
|
562 |
1.918 |
EUR |
10:30:52 |
XMSM |
00484122739TRLO0.1.1 |
|
|
|
|
562 |
1.918 |
EUR |
10:33:11 |
XMSM |
00484123443TRLO0.1.1 |
|
|
|
|
562 |
1.916 |
EUR |
10:35:33 |
XMSM |
00484124134TRLO0.1.1 |
|
|
|
|
562 |
1.916 |
EUR |
10:37:52 |
XMSM |
00484124862TRLO0.1.1 |
|
|
|
|
74 |
1.918 |
EUR |
10:53:07 |
XMSM |
00484129884TRLO0.1.1 |
|
|
|
|
350 |
1.918 |
EUR |
10:53:07 |
XMSM |
00484129883TRLO0.1.1 |
|
|
|
|
700 |
1.918 |
EUR |
10:53:07 |
XMSM |
00484129885TRLO0.1.1 |
|
|
|
|
610 |
1.918 |
EUR |
10:53:07 |
XMSM |
00484129886TRLO0.1.1 |
|
|
|
|
1,638 |
1.918 |
EUR |
10:53:07 |
XMSM |
00484129887TRLO0.1.1 |
|
|
|
|
170 |
1.918 |
EUR |
10:55:26 |
XMSM |
00484130800TRLO0.1.1 |
|
|
|
|
392 |
1.918 |
EUR |
10:55:26 |
XMSM |
00484130801TRLO0.1.1 |
|
|
|
|
218 |
1.918 |
EUR |
10:57:45 |
XMSM |
00484131681TRLO0.1.1 |
|
|
|
|
344 |
1.918 |
EUR |
10:57:45 |
XMSM |
00484131682TRLO0.1.1 |
|
|
|
|
562 |
1.916 |
EUR |
10:59:44 |
XMSM |
00484132285TRLO0.1.1 |
|
|
|
|
487 |
1.918 |
EUR |
11:01:57 |
XMSM |
00484132833TRLO0.1.1 |
|
|
|
|
75 |
1.918 |
EUR |
11:01:57 |
XMSM |
00484132834TRLO0.1.1 |
|
|
|
|
237 |
1.918 |
EUR |
11:03:44 |
XMSM |
00484133162TRLO0.1.1 |
|
|
|
|
325 |
1.918 |
EUR |
11:03:44 |
XMSM |
00484133163TRLO0.1.1 |
|
|
|
|
444 |
1.916 |
EUR |
11:05:44 |
XMSM |
00484133617TRLO0.1.1 |
|
|
|
|
118 |
1.918 |
EUR |
11:05:44 |
XMSM |
00484133618TRLO0.1.1 |
|
|
|
|
248 |
1.916 |
EUR |
11:07:36 |
XMSM |
00484133946TRLO0.1.1 |
|
|
|
|
314 |
1.916 |
EUR |
11:07:36 |
XMSM |
00484133947TRLO0.1.1 |
|
|
|
|
159 |
1.916 |
EUR |
11:09:53 |
XMSM |
00484134366TRLO0.1.1 |
|
|
|
|
403 |
1.916 |
EUR |
11:09:53 |
XMSM |
00484134367TRLO0.1.1 |
|
|
|
|
1,124 |
1.916 |
EUR |
11:11:57 |
XMSM |
00484134827TRLO0.1.1 |
|
|
|
|
562 |
1.916 |
EUR |
11:14:14 |
XMSM |
00484135263TRLO0.1.1 |
|
|
|
|
562 |
1.916 |
EUR |
11:16:10 |
XMSM |
00484135689TRLO0.1.1 |
|
|
|
|
562 |
1.916 |
EUR |
11:18:46 |
XMSM |
00484137142TRLO0.1.1 |
|
|
|
|
562 |
1.916 |
EUR |
11:20:50 |
XMSM |
00484138140TRLO0.1.1 |
|
|
|
|
456 |
1.918 |
EUR |
11:23:14 |
XMSM |
00484138784TRLO0.1.1 |
|
|
|
|
659 |
1.918 |
EUR |
11:23:14 |
XMSM |
00484138783TRLO0.1.1 |
|
|
|
|
9 |
1.918 |
EUR |
11:23:14 |
XMSM |
00484138785TRLO0.1.1 |
|
|
|
|
214 |
1.920 |
EUR |
11:45:34 |
XMSM |
00484145100TRLO0.1.1 |
|
|
|
|
3,158 |
1.920 |
EUR |
11:45:34 |
XMSM |
00484145101TRLO0.1.1 |
|
|
|
|
1,124 |
1.920 |
EUR |
11:47:35 |
XMSM |
00484145422TRLO0.1.1 |
|
|
|
|
1,124 |
1.920 |
EUR |
11:49:45 |
XMSM |
00484145881TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
11:51:50 |
XMSM |
00484146269TRLO0.1.1 |
|
|
|
|
12 |
1.920 |
EUR |
11:54:55 |
XMSM |
00484147115TRLO0.1.1 |
|
|
|
|
550 |
1.920 |
EUR |
11:54:55 |
XMSM |
00484147116TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
11:57:55 |
XMSM |
00484147554TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
12:01:10 |
XMSM |
00484148158TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
12:04:38 |
XMSM |
00484148857TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
12:08:08 |
XMSM |
00484149552TRLO0.1.1 |
|
|
|
|
288 |
1.922 |
EUR |
12:11:35 |
XMSM |
00484150269TRLO0.1.1 |
|
|
|
|
274 |
1.922 |
EUR |
12:11:35 |
XMSM |
00484150270TRLO0.1.1 |
|
|
|
|
157 |
1.922 |
EUR |
12:14:59 |
XMSM |
00484150985TRLO0.1.1 |
|
|
|
|
405 |
1.922 |
EUR |
12:14:59 |
XMSM |
00484150986TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
12:18:28 |
XMSM |
00484151701TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
12:22:00 |
XMSM |
00484152437TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
12:25:24 |
XMSM |
00484152997TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
12:28:54 |
XMSM |
00484153595TRLO0.1.1 |
|
|
|
|
532 |
1.922 |
EUR |
12:32:50 |
XMSM |
00484154390TRLO0.1.1 |
|
|
|
|
30 |
1.922 |
EUR |
12:32:50 |
XMSM |
00484154391TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
12:36:59 |
XMSM |
00484155062TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
12:41:10 |
XMSM |
00484155908TRLO0.1.1 |
|
|
|
|
562 |
1.918 |
EUR |
12:45:20 |
XMSM |
00484156618TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
12:49:28 |
XMSM |
00484157623TRLO0.1.1 |
|
|
|
|
166 |
1.920 |
EUR |
12:53:45 |
XMSM |
00484158404TRLO0.1.1 |
|
|
|
|
396 |
1.920 |
EUR |
12:53:45 |
XMSM |
00484158405TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
12:57:52 |
XMSM |
00484159191TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
13:01:24 |
XMSM |
00484159863TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
13:04:08 |
XMSM |
00484160315TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
13:06:50 |
XMSM |
00484160808TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
13:09:37 |
XMSM |
00484161336TRLO0.1.1 |
|
|
|
|
119 |
1.920 |
EUR |
13:12:22 |
XMSM |
00484161833TRLO0.1.1 |
|
|
|
|
443 |
1.920 |
EUR |
13:12:22 |
XMSM |
00484161832TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
13:15:08 |
XMSM |
00484162359TRLO0.1.1 |
|
|
|
|
172 |
1.920 |
EUR |
13:17:50 |
XMSM |
00484162873TRLO0.1.1 |
|
|
|
|
167 |
1.920 |
EUR |
13:17:50 |
XMSM |
00484162875TRLO0.1.1 |
|
|
|
|
223 |
1.920 |
EUR |
13:17:50 |
XMSM |
00484162874TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
13:20:33 |
XMSM |
00484163357TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
13:23:19 |
XMSM |
00484163959TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
13:26:02 |
XMSM |
00484164448TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
13:28:48 |
XMSM |
00484165046TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
13:31:27 |
XMSM |
00484165784TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
13:34:05 |
XMSM |
00484166462TRLO0.1.1 |
|
|
|
|
169 |
1.922 |
EUR |
13:36:33 |
XMSM |
00484167021TRLO0.1.1 |
|
|
|
|
393 |
1.922 |
EUR |
13:36:33 |
XMSM |
00484167020TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
13:39:04 |
XMSM |
00484167523TRLO0.1.1 |
|
|
|
|
50 |
1.926 |
EUR |
13:49:07 |
XMSM |
00484170913TRLO0.1.1 |
|
|
|
|
304 |
1.926 |
EUR |
13:49:07 |
XMSM |
00484170912TRLO0.1.1 |
|
|
|
|
208 |
1.926 |
EUR |
13:49:07 |
XMSM |
00484170914TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
13:51:28 |
XMSM |
00484171482TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
13:54:00 |
XMSM |
00484172326TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
13:55:47 |
XMSM |
00484173082TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
13:57:33 |
XMSM |
00484173514TRLO0.1.1 |
|
|
|
|
408 |
1.922 |
EUR |
13:57:42 |
XMSM |
00484173544TRLO0.1.1 |
|
|
|
|
2,964 |
1.922 |
EUR |
14:28:02 |
XMSM |
00484181294TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
14:28:02 |
XMSM |
00484181296TRLO0.1.1 |
|
|
|
|
1,124 |
1.922 |
EUR |
14:28:02 |
XMSM |
00484181295TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
14:28:02 |
XMSM |
00484181297TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
14:28:02 |
XMSM |
00484181298TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
14:28:02 |
XMSM |
00484181299TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
14:28:02 |
XMSM |
00484181300TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
14:28:02 |
XMSM |
00484181301TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
14:28:02 |
XMSM |
00484181302TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
14:30:12 |
XMSM |
00484182218TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
14:32:06 |
XMSM |
00484183258TRLO0.1.1 |
|
|
|
|
562 |
1.930 |
EUR |
14:37:40 |
XMSM |
00484185669TRLO0.1.1 |
|
|
|
|
562 |
1.930 |
EUR |
14:38:35 |
XMSM |
00484186286TRLO0.1.1 |
|
|
|
|
562 |
1.930 |
EUR |
14:39:25 |
XMSM |
00484186652TRLO0.1.1 |
|
|
|
|
1,124 |
1.932 |
EUR |
14:40:41 |
XMSM |
00484187241TRLO0.1.1 |
|
|
|
|
562 |
1.928 |
EUR |
14:41:53 |
XMSM |
00484187834TRLO0.1.1 |
|
|
|
|
1,124 |
1.928 |
EUR |
14:41:53 |
XMSM |
00484187835TRLO0.1.1 |
|
|
|
|
335 |
1.926 |
EUR |
14:44:11 |
XMSM |
00484188774TRLO0.1.1 |
|
|
|
|
86 |
1.926 |
EUR |
14:44:11 |
XMSM |
00484188776TRLO0.1.1 |
|
|
|
|
141 |
1.926 |
EUR |
14:44:11 |
XMSM |
00484188775TRLO0.1.1 |
|
|
|
|
560 |
1.926 |
EUR |
14:46:17 |
XMSM |
00484192891TRLO0.1.1 |
|
|
|
|
2 |
1.926 |
EUR |
14:46:17 |
XMSM |
00484192892TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
14:48:05 |
XMSM |
00484197486TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
14:48:05 |
XMSM |
00484197487TRLO0.1.1 |
|
|
|
|
161 |
1.926 |
EUR |
15:06:22 |
XMSM |
00484212781TRLO0.1.1 |
|
|
|
|
401 |
1.926 |
EUR |
15:06:22 |
XMSM |
00484212782TRLO0.1.1 |
|
|
|
|
2,700 |
1.926 |
EUR |
15:06:22 |
XMSM |
00484212784TRLO0.1.1 |
|
|
|
|
2,855 |
1.926 |
EUR |
15:06:22 |
XMSM |
00484212783TRLO0.1.1 |
|
|
|
|
273 |
1.926 |
EUR |
15:06:22 |
XMSM |
00484212785TRLO0.1.1 |
|
|
|
|
2,040 |
1.926 |
EUR |
15:06:22 |
XMSM |
00484212786TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
15:08:27 |
XMSM |
00484213848TRLO0.1.1 |
|
|
|
|
185 |
1.924 |
EUR |
15:10:25 |
XMSM |
00484214924TRLO0.1.1 |
|
|
|
|
130 |
1.924 |
EUR |
15:10:25 |
XMSM |
00484214925TRLO0.1.1 |
|
|
|
|
247 |
1.926 |
EUR |
15:10:25 |
XMSM |
00484214926TRLO0.1.1 |
|
|
|
|
196 |
1.926 |
EUR |
15:12:12 |
XMSM |
00484215624TRLO0.1.1 |
|
|
|
|
366 |
1.926 |
EUR |
15:12:12 |
XMSM |
00484215625TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
15:13:55 |
XMSM |
00484216422TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
15:16:10 |
XMSM |
00484218351TRLO0.1.1 |
|
|
|
|
355 |
1.926 |
EUR |
15:17:49 |
XMSM |
00484218904TRLO0.1.1 |
|
|
|
|
173 |
1.926 |
EUR |
15:17:49 |
XMSM |
00484218906TRLO0.1.1 |
|
|
|
|
276 |
1.926 |
EUR |
15:17:49 |
XMSM |
00484218905TRLO0.1.1 |
|
|
|
|
320 |
1.926 |
EUR |
15:17:49 |
XMSM |
00484218907TRLO0.1.1 |
|
|
|
|
276 |
1.926 |
EUR |
15:19:36 |
XMSM |
00484219577TRLO0.1.1 |
|
|
|
|
286 |
1.926 |
EUR |
15:19:36 |
XMSM |
00484219578TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:21:26 |
XMSM |
00484220281TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:21:26 |
XMSM |
00484220282TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:21:26 |
XMSM |
00484220283TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:23:56 |
XMSM |
00484221495TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:25:58 |
XMSM |
00484222614TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
15:26:09 |
XMSM |
00484222693TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
15:28:10 |
XMSM |
00484223444TRLO0.1.1 |
|
|
|
|
1,124 |
1.920 |
EUR |
15:31:57 |
XMSM |
00484225085TRLO0.1.1 |
|
|
|
|
557 |
1.920 |
EUR |
15:31:57 |
XMSM |
00484225086TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
15:31:57 |
XMSM |
00484225088TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
15:31:57 |
XMSM |
00484225089TRLO0.1.1 |
|
|
|
|
567 |
1.920 |
EUR |
15:31:57 |
XMSM |
00484225087TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
15:34:30 |
XMSM |
00484226288TRLO0.1.1 |
|
|
|
|
562 |
1.920 |
EUR |
15:37:28 |
XMSM |
00484232321TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:46:37 |
XMSM |
00484238563TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:46:37 |
XMSM |
00484238564TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:46:37 |
XMSM |
00484238565TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:46:37 |
XMSM |
00484238566TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:46:37 |
XMSM |
00484238567TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:46:37 |
XMSM |
00484238568TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:46:37 |
XMSM |
00484238569TRLO0.1.1 |
|
|
|
|
1,124 |
1.922 |
EUR |
15:49:06 |
XMSM |
00484239711TRLO0.1.1 |
|
|
|
|
562 |
1.922 |
EUR |
15:51:10 |
XMSM |
00484240720TRLO0.1.1 |
|
|
|
|
562 |
1.932 |
EUR |
15:55:14 |
XMSM |
00484242237TRLO0.1.1 |
|
|
|
|
562 |
1.930 |
EUR |
15:57:31 |
XMSM |
00484243141TRLO0.1.1 |
|
|
|
|
562 |
1.934 |
EUR |
15:59:19 |
XMSM |
00484243900TRLO0.1.1 |
|
|
|
|
562 |
1.934 |
EUR |
15:59:19 |
XMSM |
00484243901TRLO0.1.1 |
|
|
|
|
1,124 |
1.930 |
EUR |
15:59:37 |
XMSM |
00484244074TRLO0.1.1 |
|
|
|
|
562 |
1.930 |
EUR |
16:01:25 |
XMSM |
00484245095TRLO0.1.1 |
|
|
|
|
562 |
1.930 |
EUR |
16:03:07 |
XMSM |
00484245791TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
16:04:55 |
XMSM |
00484246611TRLO0.1.1 |
|
|
|
|
102 |
1.926 |
EUR |
16:07:05 |
XMSM |
00484247642TRLO0.1.1 |
|
|
|
|
460 |
1.926 |
EUR |
16:07:05 |
XMSM |
00484247641TRLO0.1.1 |
|
|
|
|
562 |
1.926 |
EUR |
16:08:17 |
XMSM |
00484248134TRLO0.1.1 |
|
|
|
|
65 |
1.932 |
EUR |
16:10:15 |
XMSM |
00484249006TRLO0.1.1 |
|
|
|
|
497 |
1.932 |
EUR |
16:10:15 |
XMSM |
00484249007TRLO0.1.1 |
|
|
|
|
750 |
1.932 |
EUR |
16:10:16 |
XMSM |
00484249009TRLO0.1.1 |
|
|
|
|
2,060 |
1.932 |
EUR |
16:10:16 |
XMSM |
00484249010TRLO0.1.1 |
|
|
|
|
562 |
1.932 |
EUR |
16:12:25 |
XMSM |
00484250159TRLO0.1.1 |
|
|
|
|
51 |
1.930 |
EUR |
16:14:05 |
XMSM |
00484250902TRLO0.1.1 |
|
|
|
|
353 |
1.930 |
EUR |
16:14:05 |
XMSM |
00484250903TRLO0.1.1 |
|
|
|
|
158 |
1.932 |
EUR |
16:14:05 |
XMSM |
00484250904TRLO0.1.1 |
|
|
|
|
2,838 |
1.930 |
EUR |
16:15:57 |
XMSM |
00484251777TRLO0.1.1 |
|
|
|
|
2,597 |
1.932 |
EUR |
16:22:24 |
XMSM |
00484255407TRLO0.1.1 |
|
|
|
|
507 |
1.932 |
EUR |
16:23:16 |
XMSM |
00484255826TRLO0.1.1 |
|
|
|
|
526 |
1.932 |
EUR |
16:24:12 |
XMSM |
00484256212TRLO0.1.1 |
|
|
|
|
482 |
1.932 |
EUR |
16:25:03 |
XMSM |
00484256671TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)