Transaction in Own Shares
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 22 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
168,000 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.886 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.838 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.8692 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 538,522,236 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
594 |
1.838 |
EUR |
8:11:30 |
XMSM |
00478904730TRLO0.1.1 |
|
|
|
|
594 |
1.844 |
EUR |
8:46:22 |
XMSM |
00478910932TRLO0.1.1 |
|
|
|
|
2,376 |
1.844 |
EUR |
8:47:53 |
XMSM |
00478911102TRLO0.1.1 |
|
|
|
|
594 |
1.854 |
EUR |
8:54:45 |
XMSM |
00478912169TRLO0.1.1 |
|
|
|
|
160 |
1.850 |
EUR |
8:57:12 |
XMSM |
00478912594TRLO0.1.1 |
|
|
|
|
434 |
1.850 |
EUR |
8:57:12 |
XMSM |
00478912595TRLO0.1.1 |
|
|
|
|
46 |
1.850 |
EUR |
9:01:12 |
XMSM |
00478913292TRLO0.1.1 |
|
|
|
|
30 |
1.850 |
EUR |
9:01:12 |
XMSM |
00478913293TRLO0.1.1 |
|
|
|
|
700 |
1.854 |
EUR |
9:05:35 |
XMSM |
00478913784TRLO0.1.1 |
|
|
|
|
412 |
1.856 |
EUR |
9:05:35 |
XMSM |
00478913785TRLO0.1.1 |
|
|
|
|
3,564 |
1.854 |
EUR |
9:28:32 |
XMSM |
00478917103TRLO0.1.1 |
|
|
|
|
1,782 |
1.854 |
EUR |
9:30:24 |
XMSM |
00478917301TRLO0.1.1 |
|
|
|
|
15 |
1.854 |
EUR |
9:32:23 |
XMSM |
00478917603TRLO0.1.1 |
|
|
|
|
1,173 |
1.854 |
EUR |
9:32:23 |
XMSM |
00478917604TRLO0.1.1 |
|
|
|
|
30 |
1.858 |
EUR |
9:35:29 |
XMSM |
00478918060TRLO0.1.1 |
|
|
|
|
564 |
1.858 |
EUR |
9:35:29 |
XMSM |
00478918061TRLO0.1.1 |
|
|
|
|
560 |
1.854 |
EUR |
9:37:20 |
XMSM |
00478918275TRLO0.1.1 |
|
|
|
|
34 |
1.854 |
EUR |
9:37:20 |
XMSM |
00478918276TRLO0.1.1 |
|
|
|
|
594 |
1.854 |
EUR |
9:40:35 |
XMSM |
00478918670TRLO0.1.1 |
|
|
|
|
46 |
1.854 |
EUR |
9:43:20 |
XMSM |
00478918956TRLO0.1.1 |
|
|
|
|
112 |
1.856 |
EUR |
9:45:45 |
XMSM |
00478919243TRLO0.1.1 |
|
|
|
|
506 |
1.856 |
EUR |
9:45:45 |
XMSM |
00478919245TRLO0.1.1 |
|
|
|
|
524 |
1.856 |
EUR |
9:45:45 |
XMSM |
00478919244TRLO0.1.1 |
|
|
|
|
594 |
1.856 |
EUR |
9:48:46 |
XMSM |
00478919721TRLO0.1.1 |
|
|
|
|
594 |
1.856 |
EUR |
9:53:53 |
XMSM |
00478920402TRLO0.1.1 |
|
|
|
|
594 |
1.860 |
EUR |
9:55:21 |
XMSM |
00478920628TRLO0.1.1 |
|
|
|
|
594 |
1.860 |
EUR |
9:57:33 |
XMSM |
00478920972TRLO0.1.1 |
|
|
|
|
594 |
1.860 |
EUR |
10:00:20 |
XMSM |
00478921817TRLO0.1.1 |
|
|
|
|
594 |
1.860 |
EUR |
10:02:22 |
XMSM |
00478922194TRLO0.1.1 |
|
|
|
|
226 |
1.862 |
EUR |
10:04:38 |
XMSM |
00478922432TRLO0.1.1 |
|
|
|
|
368 |
1.862 |
EUR |
10:04:38 |
XMSM |
00478922433TRLO0.1.1 |
|
|
|
|
226 |
1.862 |
EUR |
10:06:30 |
XMSM |
00478922745TRLO0.1.1 |
|
|
|
|
368 |
1.862 |
EUR |
10:06:30 |
XMSM |
00478922746TRLO0.1.1 |
|
|
|
|
200 |
1.862 |
EUR |
10:08:06 |
XMSM |
00478922939TRLO0.1.1 |
|
|
|
|
394 |
1.862 |
EUR |
10:08:06 |
XMSM |
00478922940TRLO0.1.1 |
|
|
|
|
200 |
1.862 |
EUR |
10:10:08 |
XMSM |
00478923133TRLO0.1.1 |
|
|
|
|
394 |
1.862 |
EUR |
10:10:08 |
XMSM |
00478923134TRLO0.1.1 |
|
|
|
|
1 |
1.862 |
EUR |
10:12:06 |
XMSM |
00478923349TRLO0.1.1 |
|
|
|
|
593 |
1.862 |
EUR |
10:12:06 |
XMSM |
00478923350TRLO0.1.1 |
|
|
|
|
594 |
1.856 |
EUR |
10:14:05 |
XMSM |
00478923595TRLO0.1.1 |
|
|
|
|
594 |
1.856 |
EUR |
10:15:50 |
XMSM |
00478923787TRLO0.1.1 |
|
|
|
|
106 |
1.856 |
EUR |
10:17:46 |
XMSM |
00478924016TRLO0.1.1 |
|
|
|
|
488 |
1.856 |
EUR |
10:17:46 |
XMSM |
00478924017TRLO0.1.1 |
|
|
|
|
200 |
1.846 |
EUR |
10:20:04 |
XMSM |
00478924238TRLO0.1.1 |
|
|
|
|
394 |
1.846 |
EUR |
10:20:04 |
XMSM |
00478924239TRLO0.1.1 |
|
|
|
|
354 |
1.846 |
EUR |
10:21:58 |
XMSM |
00478924524TRLO0.1.1 |
|
|
|
|
240 |
1.846 |
EUR |
10:21:58 |
XMSM |
00478924525TRLO0.1.1 |
|
|
|
|
386 |
1.846 |
EUR |
10:23:33 |
XMSM |
00478924758TRLO0.1.1 |
|
|
|
|
177 |
1.846 |
EUR |
10:23:33 |
XMSM |
00478924759TRLO0.1.1 |
|
|
|
|
25 |
1.846 |
EUR |
10:23:33 |
XMSM |
00478924760TRLO0.1.1 |
|
|
|
|
6 |
1.846 |
EUR |
10:23:33 |
XMSM |
00478924761TRLO0.1.1 |
|
|
|
|
594 |
1.854 |
EUR |
10:25:52 |
XMSM |
00478925054TRLO0.1.1 |
|
|
|
|
594 |
1.854 |
EUR |
10:28:14 |
XMSM |
00478925362TRLO0.1.1 |
|
|
|
|
594 |
1.854 |
EUR |
10:30:25 |
XMSM |
00478925659TRLO0.1.1 |
|
|
|
|
56 |
1.854 |
EUR |
10:32:21 |
XMSM |
00478925971TRLO0.1.1 |
|
|
|
|
538 |
1.854 |
EUR |
10:32:21 |
XMSM |
00478925972TRLO0.1.1 |
|
|
|
|
264 |
1.854 |
EUR |
10:34:13 |
XMSM |
00478926189TRLO0.1.1 |
|
|
|
|
330 |
1.854 |
EUR |
10:34:13 |
XMSM |
00478926190TRLO0.1.1 |
|
|
|
|
594 |
1.862 |
EUR |
10:36:54 |
XMSM |
00478926624TRLO0.1.1 |
|
|
|
|
1,000 |
1.864 |
EUR |
10:40:53 |
XMSM |
00478927071TRLO0.1.1 |
|
|
|
|
188 |
1.864 |
EUR |
10:40:53 |
XMSM |
00478927072TRLO0.1.1 |
|
|
|
|
594 |
1.864 |
EUR |
10:43:36 |
XMSM |
00478927440TRLO0.1.1 |
|
|
|
|
1,188 |
1.870 |
EUR |
10:45:58 |
XMSM |
00478927895TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
10:48:02 |
XMSM |
00478928136TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
10:50:15 |
XMSM |
00478928333TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
10:52:32 |
XMSM |
00478928590TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
10:54:34 |
XMSM |
00478928853TRLO0.1.1 |
|
|
|
|
546 |
1.870 |
EUR |
10:57:03 |
XMSM |
00478929206TRLO0.1.1 |
|
|
|
|
642 |
1.870 |
EUR |
10:59:29 |
XMSM |
00478929586TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
11:01:25 |
XMSM |
00478929868TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
11:03:23 |
XMSM |
00478930040TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
11:05:14 |
XMSM |
00478930243TRLO0.1.1 |
|
|
|
|
15 |
1.866 |
EUR |
11:07:10 |
XMSM |
00478930460TRLO0.1.1 |
|
|
|
|
579 |
1.868 |
EUR |
11:07:10 |
XMSM |
00478930461TRLO0.1.1 |
|
|
|
|
33 |
1.868 |
EUR |
11:09:32 |
XMSM |
00478930694TRLO0.1.1 |
|
|
|
|
561 |
1.868 |
EUR |
11:09:32 |
XMSM |
00478930695TRLO0.1.1 |
|
|
|
|
22 |
1.868 |
EUR |
11:11:31 |
XMSM |
00478930974TRLO0.1.1 |
|
|
|
|
338 |
1.868 |
EUR |
11:11:31 |
XMSM |
00478930975TRLO0.1.1 |
|
|
|
|
23 |
1.868 |
EUR |
11:11:31 |
XMSM |
00478930976TRLO0.1.1 |
|
|
|
|
6 |
1.868 |
EUR |
11:13:47 |
XMSM |
00478931315TRLO0.1.1 |
|
|
|
|
1,393 |
1.866 |
EUR |
11:15:07 |
XMSM |
00478931481TRLO0.1.1 |
|
|
|
|
594 |
1.864 |
EUR |
11:17:15 |
XMSM |
00478931873TRLO0.1.1 |
|
|
|
|
58 |
1.864 |
EUR |
11:19:11 |
XMSM |
00478932216TRLO0.1.1 |
|
|
|
|
536 |
1.864 |
EUR |
11:19:11 |
XMSM |
00478932217TRLO0.1.1 |
|
|
|
|
594 |
1.864 |
EUR |
11:21:21 |
XMSM |
00478932509TRLO0.1.1 |
|
|
|
|
20 |
1.862 |
EUR |
11:23:27 |
XMSM |
00478932735TRLO0.1.1 |
|
|
|
|
404 |
1.864 |
EUR |
11:23:27 |
XMSM |
00478932736TRLO0.1.1 |
|
|
|
|
15 |
1.864 |
EUR |
11:23:27 |
XMSM |
00478932737TRLO0.1.1 |
|
|
|
|
1,343 |
1.864 |
EUR |
11:25:37 |
XMSM |
00478932918TRLO0.1.1 |
|
|
|
|
200 |
1.864 |
EUR |
11:27:26 |
XMSM |
00478933100TRLO0.1.1 |
|
|
|
|
394 |
1.864 |
EUR |
11:27:26 |
XMSM |
00478933101TRLO0.1.1 |
|
|
|
|
594 |
1.864 |
EUR |
11:29:40 |
XMSM |
00478933307TRLO0.1.1 |
|
|
|
|
220 |
1.864 |
EUR |
11:31:39 |
XMSM |
00478933479TRLO0.1.1 |
|
|
|
|
374 |
1.864 |
EUR |
11:31:39 |
XMSM |
00478933480TRLO0.1.1 |
|
|
|
|
594 |
1.864 |
EUR |
11:34:08 |
XMSM |
00478933830TRLO0.1.1 |
|
|
|
|
594 |
1.864 |
EUR |
11:36:23 |
XMSM |
00478934026TRLO0.1.1 |
|
|
|
|
214 |
1.862 |
EUR |
11:38:43 |
XMSM |
00478934234TRLO0.1.1 |
|
|
|
|
380 |
1.862 |
EUR |
11:38:50 |
XMSM |
00478934251TRLO0.1.1 |
|
|
|
|
594 |
1.862 |
EUR |
11:41:32 |
XMSM |
00478934499TRLO0.1.1 |
|
|
|
|
36 |
1.860 |
EUR |
11:58:40 |
XMSM |
00478936219TRLO0.1.1 |
|
|
|
|
1,000 |
1.860 |
EUR |
12:01:04 |
XMSM |
00478936602TRLO0.1.1 |
|
|
|
|
1,188 |
1.860 |
EUR |
12:01:04 |
XMSM |
00478936604TRLO0.1.1 |
|
|
|
|
1,934 |
1.860 |
EUR |
12:01:04 |
XMSM |
00478936603TRLO0.1.1 |
|
|
|
|
1,188 |
1.858 |
EUR |
12:03:16 |
XMSM |
00478936890TRLO0.1.1 |
|
|
|
|
594 |
1.858 |
EUR |
12:06:08 |
XMSM |
00478937215TRLO0.1.1 |
|
|
|
|
594 |
1.858 |
EUR |
12:09:01 |
XMSM |
00478937503TRLO0.1.1 |
|
|
|
|
594 |
1.858 |
EUR |
12:11:56 |
XMSM |
00478937803TRLO0.1.1 |
|
|
|
|
594 |
1.858 |
EUR |
12:14:46 |
XMSM |
00478938062TRLO0.1.1 |
|
|
|
|
261 |
1.858 |
EUR |
12:17:43 |
XMSM |
00478938355TRLO0.1.1 |
|
|
|
|
25 |
1.858 |
EUR |
12:17:43 |
XMSM |
00478938356TRLO0.1.1 |
|
|
|
|
308 |
1.858 |
EUR |
12:20:15 |
XMSM |
00478938552TRLO0.1.1 |
|
|
|
|
18 |
1.858 |
EUR |
12:22:12 |
XMSM |
00478938779TRLO0.1.1 |
|
|
|
|
438 |
1.858 |
EUR |
12:22:12 |
XMSM |
00478938780TRLO0.1.1 |
|
|
|
|
138 |
1.858 |
EUR |
12:22:13 |
XMSM |
00478938781TRLO0.1.1 |
|
|
|
|
18 |
1.858 |
EUR |
12:24:45 |
XMSM |
00478939302TRLO0.1.1 |
|
|
|
|
13 |
1.858 |
EUR |
12:26:01 |
XMSM |
00478939427TRLO0.1.1 |
|
|
|
|
563 |
1.858 |
EUR |
12:38:51 |
XMSM |
00478941251TRLO0.1.1 |
|
|
|
|
1,751 |
1.858 |
EUR |
12:38:51 |
XMSM |
00478941252TRLO0.1.1 |
|
|
|
|
594 |
1.858 |
EUR |
12:38:51 |
XMSM |
00478941253TRLO0.1.1 |
|
|
|
|
594 |
1.858 |
EUR |
12:38:51 |
XMSM |
00478941254TRLO0.1.1 |
|
|
|
|
594 |
1.858 |
EUR |
12:38:51 |
XMSM |
00478941255TRLO0.1.1 |
|
|
|
|
625 |
1.856 |
EUR |
12:41:46 |
XMSM |
00478941628TRLO0.1.1 |
|
|
|
|
594 |
1.856 |
EUR |
12:44:17 |
XMSM |
00478942031TRLO0.1.1 |
|
|
|
|
1,030 |
1.866 |
EUR |
13:13:51 |
XMSM |
00478945137TRLO0.1.1 |
|
|
|
|
158 |
1.866 |
EUR |
13:13:51 |
XMSM |
00478945139TRLO0.1.1 |
|
|
|
|
594 |
1.866 |
EUR |
13:13:51 |
XMSM |
00478945140TRLO0.1.1 |
|
|
|
|
2,970 |
1.866 |
EUR |
13:13:51 |
XMSM |
00478945138TRLO0.1.1 |
|
|
|
|
594 |
1.866 |
EUR |
13:13:51 |
XMSM |
00478945141TRLO0.1.1 |
|
|
|
|
594 |
1.866 |
EUR |
13:13:51 |
XMSM |
00478945142TRLO0.1.1 |
|
|
|
|
594 |
1.866 |
EUR |
13:13:51 |
XMSM |
00478945143TRLO0.1.1 |
|
|
|
|
594 |
1.866 |
EUR |
13:13:51 |
XMSM |
00478945144TRLO0.1.1 |
|
|
|
|
22 |
1.862 |
EUR |
13:16:06 |
XMSM |
00478945432TRLO0.1.1 |
|
|
|
|
572 |
1.862 |
EUR |
13:16:06 |
XMSM |
00478945433TRLO0.1.1 |
|
|
|
|
594 |
1.862 |
EUR |
13:18:17 |
XMSM |
00478945670TRLO0.1.1 |
|
|
|
|
144 |
1.862 |
EUR |
13:20:32 |
XMSM |
00478945912TRLO0.1.1 |
|
|
|
|
450 |
1.862 |
EUR |
13:20:32 |
XMSM |
00478945913TRLO0.1.1 |
|
|
|
|
594 |
1.862 |
EUR |
13:23:29 |
XMSM |
00478946291TRLO0.1.1 |
|
|
|
|
594 |
1.862 |
EUR |
13:38:27 |
XMSM |
00478948530TRLO0.1.1 |
|
|
|
|
594 |
1.862 |
EUR |
13:38:27 |
XMSM |
00478948532TRLO0.1.1 |
|
|
|
|
1,188 |
1.862 |
EUR |
13:38:27 |
XMSM |
00478948531TRLO0.1.1 |
|
|
|
|
594 |
1.862 |
EUR |
13:38:27 |
XMSM |
00478948533TRLO0.1.1 |
|
|
|
|
594 |
1.862 |
EUR |
13:38:27 |
XMSM |
00478948534TRLO0.1.1 |
|
|
|
|
594 |
1.862 |
EUR |
13:38:27 |
XMSM |
00478948535TRLO0.1.1 |
|
|
|
|
42 |
1.868 |
EUR |
14:32:37 |
XMSM |
00478958288TRLO0.1.1 |
|
|
|
|
594 |
1.868 |
EUR |
14:34:41 |
XMSM |
00478959278TRLO0.1.1 |
|
|
|
|
5,000 |
1.868 |
EUR |
14:34:41 |
XMSM |
00478959277TRLO0.1.1 |
|
|
|
|
594 |
1.868 |
EUR |
14:34:41 |
XMSM |
00478959280TRLO0.1.1 |
|
|
|
|
594 |
1.868 |
EUR |
14:34:41 |
XMSM |
00478959281TRLO0.1.1 |
|
|
|
|
11,590 |
1.868 |
EUR |
14:34:41 |
XMSM |
00478959279TRLO0.1.1 |
|
|
|
|
594 |
1.874 |
EUR |
14:43:47 |
XMSM |
00478965006TRLO0.1.1 |
|
|
|
|
499 |
1.874 |
EUR |
14:43:58 |
XMSM |
00478965125TRLO0.1.1 |
|
|
|
|
4,253 |
1.874 |
EUR |
14:43:58 |
XMSM |
00478965126TRLO0.1.1 |
|
|
|
|
417 |
1.870 |
EUR |
14:46:11 |
XMSM |
00478966714TRLO0.1.1 |
|
|
|
|
747 |
1.870 |
EUR |
14:46:11 |
XMSM |
00478966715TRLO0.1.1 |
|
|
|
|
24 |
1.872 |
EUR |
14:46:11 |
XMSM |
00478966716TRLO0.1.1 |
|
|
|
|
524 |
1.872 |
EUR |
14:51:05 |
XMSM |
00478969910TRLO0.1.1 |
|
|
|
|
70 |
1.872 |
EUR |
14:51:05 |
XMSM |
00478969912TRLO0.1.1 |
|
|
|
|
594 |
1.872 |
EUR |
14:51:05 |
XMSM |
00478969911TRLO0.1.1 |
|
|
|
|
2,376 |
1.872 |
EUR |
14:51:05 |
XMSM |
00478969914TRLO0.1.1 |
|
|
|
|
594 |
1.868 |
EUR |
14:54:08 |
XMSM |
00478972820TRLO0.1.1 |
|
|
|
|
1,188 |
1.868 |
EUR |
14:54:08 |
XMSM |
00478972821TRLO0.1.1 |
|
|
|
|
218 |
1.868 |
EUR |
14:54:08 |
XMSM |
00478972822TRLO0.1.1 |
|
|
|
|
376 |
1.868 |
EUR |
14:54:08 |
XMSM |
00478972823TRLO0.1.1 |
|
|
|
|
113 |
1.870 |
EUR |
15:03:15 |
XMSM |
00478978945TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
15:03:15 |
XMSM |
00478978946TRLO0.1.1 |
|
|
|
|
1,188 |
1.870 |
EUR |
15:03:15 |
XMSM |
00478978944TRLO0.1.1 |
|
|
|
|
481 |
1.870 |
EUR |
15:03:15 |
XMSM |
00478978947TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
15:03:15 |
XMSM |
00478978948TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
15:03:15 |
XMSM |
00478978949TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
15:03:15 |
XMSM |
00478978950TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
15:03:15 |
XMSM |
00478978951TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
15:03:15 |
XMSM |
00478978952TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
15:03:15 |
XMSM |
00478978953TRLO0.1.1 |
|
|
|
|
505 |
1.870 |
EUR |
15:05:46 |
XMSM |
00478980324TRLO0.1.1 |
|
|
|
|
89 |
1.870 |
EUR |
15:05:46 |
XMSM |
00478980325TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
15:10:09 |
XMSM |
00478982554TRLO0.1.1 |
|
|
|
|
414 |
1.870 |
EUR |
15:10:09 |
XMSM |
00478982556TRLO0.1.1 |
|
|
|
|
594 |
1.870 |
EUR |
15:10:09 |
XMSM |
00478982555TRLO0.1.1 |
|
|
|
|
207 |
1.874 |
EUR |
15:12:35 |
XMSM |
00478983873TRLO0.1.1 |
|
|
|
|
774 |
1.874 |
EUR |
15:12:35 |
XMSM |
00478983874TRLO0.1.1 |
|
|
|
|
981 |
1.874 |
EUR |
15:12:35 |
XMSM |
00478983875TRLO0.1.1 |
|
|
|
|
291 |
1.876 |
EUR |
15:16:06 |
XMSM |
00478985413TRLO0.1.1 |
|
|
|
|
303 |
1.876 |
EUR |
15:16:06 |
XMSM |
00478985414TRLO0.1.1 |
|
|
|
|
594 |
1.876 |
EUR |
15:16:06 |
XMSM |
00478985412TRLO0.1.1 |
|
|
|
|
4,158 |
1.884 |
EUR |
15:26:25 |
XMSM |
00478990306TRLO0.1.1 |
|
|
|
|
594 |
1.884 |
EUR |
15:26:25 |
XMSM |
00478990308TRLO0.1.1 |
|
|
|
|
1,188 |
1.884 |
EUR |
15:26:25 |
XMSM |
00478990307TRLO0.1.1 |
|
|
|
|
594 |
1.884 |
EUR |
15:28:21 |
XMSM |
00478991396TRLO0.1.1 |
|
|
|
|
1,188 |
1.882 |
EUR |
15:30:44 |
XMSM |
00478992395TRLO0.1.1 |
|
|
|
|
594 |
1.882 |
EUR |
15:32:57 |
XMSM |
00478993604TRLO0.1.1 |
|
|
|
|
594 |
1.882 |
EUR |
15:35:03 |
XMSM |
00478994481TRLO0.1.1 |
|
|
|
|
594 |
1.882 |
EUR |
15:37:00 |
XMSM |
00478995257TRLO0.1.1 |
|
|
|
|
594 |
1.882 |
EUR |
15:38:51 |
XMSM |
00478996061TRLO0.1.1 |
|
|
|
|
1,188 |
1.880 |
EUR |
15:39:26 |
XMSM |
00478996389TRLO0.1.1 |
|
|
|
|
594 |
1.880 |
EUR |
15:41:26 |
XMSM |
00478997367TRLO0.1.1 |
|
|
|
|
594 |
1.880 |
EUR |
15:43:39 |
XMSM |
00478998354TRLO0.1.1 |
|
|
|
|
594 |
1.880 |
EUR |
15:45:37 |
XMSM |
00478999576TRLO0.1.1 |
|
|
|
|
505 |
1.880 |
EUR |
15:47:42 |
XMSM |
00479000297TRLO0.1.1 |
|
|
|
|
89 |
1.880 |
EUR |
15:47:42 |
XMSM |
00479000298TRLO0.1.1 |
|
|
|
|
594 |
1.878 |
EUR |
15:48:32 |
XMSM |
00479000561TRLO0.1.1 |
|
|
|
|
594 |
1.878 |
EUR |
15:48:32 |
XMSM |
00479000562TRLO0.1.1 |
|
|
|
|
594 |
1.878 |
EUR |
15:48:32 |
XMSM |
00479000563TRLO0.1.1 |
|
|
|
|
594 |
1.878 |
EUR |
15:48:32 |
XMSM |
00479000564TRLO0.1.1 |
|
|
|
|
99 |
1.880 |
EUR |
15:51:15 |
XMSM |
00479001786TRLO0.1.1 |
|
|
|
|
495 |
1.880 |
EUR |
15:51:15 |
XMSM |
00479001787TRLO0.1.1 |
|
|
|
|
505 |
1.880 |
EUR |
15:53:41 |
XMSM |
00479002722TRLO0.1.1 |
|
|
|
|
594 |
1.880 |
EUR |
15:53:41 |
XMSM |
00479002721TRLO0.1.1 |
|
|
|
|
89 |
1.880 |
EUR |
15:53:41 |
XMSM |
00479002723TRLO0.1.1 |
|
|
|
|
594 |
1.880 |
EUR |
15:56:00 |
XMSM |
00479003606TRLO0.1.1 |
|
|
|
|
89 |
1.880 |
EUR |
15:58:02 |
XMSM |
00479004316TRLO0.1.1 |
|
|
|
|
505 |
1.880 |
EUR |
15:58:02 |
XMSM |
00479004315TRLO0.1.1 |
|
|
|
|
579 |
1.880 |
EUR |
15:59:30 |
XMSM |
00479004936TRLO0.1.1 |
|
|
|
|
609 |
1.880 |
EUR |
15:59:30 |
XMSM |
00479004935TRLO0.1.1 |
|
|
|
|
594 |
1.880 |
EUR |
16:01:01 |
XMSM |
00479005900TRLO0.1.1 |
|
|
|
|
594 |
1.880 |
EUR |
16:01:38 |
XMSM |
00479006063TRLO0.1.1 |
|
|
|
|
89 |
1.880 |
EUR |
16:02:11 |
XMSM |
00479006305TRLO0.1.1 |
|
|
|
|
1,099 |
1.880 |
EUR |
16:02:11 |
XMSM |
00479006304TRLO0.1.1 |
|
|
|
|
582 |
1.878 |
EUR |
16:02:30 |
XMSM |
00479006404TRLO0.1.1 |
|
|
|
|
758 |
1.882 |
EUR |
16:12:30 |
XMSM |
00479010937TRLO0.1.1 |
|
|
|
|
2,081 |
1.884 |
EUR |
16:13:44 |
XMSM |
00479011397TRLO0.1.1 |
|
|
|
|
3,135 |
1.884 |
EUR |
16:13:44 |
XMSM |
00479011396TRLO0.1.1 |
|
|
|
|
594 |
1.884 |
EUR |
16:13:44 |
XMSM |
00479011399TRLO0.1.1 |
|
|
|
|
646 |
1.884 |
EUR |
16:13:44 |
XMSM |
00479011398TRLO0.1.1 |
|
|
|
|
7,865 |
1.884 |
EUR |
16:13:44 |
XMSM |
00479011400TRLO0.1.1 |
|
|
|
|
594 |
1.884 |
EUR |
16:13:44 |
XMSM |
00479011401TRLO0.1.1 |
|
|
|
|
1,594 |
1.884 |
EUR |
16:15:51 |
XMSM |
00479012019TRLO0.1.1 |
|
|
|
|
1,882 |
1.884 |
EUR |
16:17:46 |
XMSM |
00479012634TRLO0.1.1 |
|
|
|
|
624 |
1.886 |
EUR |
16:24:16 |
XMSM |
00479015014TRLO0.1.1 |
|
|
|
|
1,775 |
1.886 |
EUR |
16:24:16 |
XMSM |
00479015015TRLO0.1.1 |
|
|
|
|
3,525 |
1.886 |
EUR |
16:25:20 |
XMSM |
00479015394TRLO0.1.1 |
|
|
|
|
442 |
1.886 |
EUR |
16:25:20 |
XMSM |
00479015395TRLO0.1.1 |
|
|
|
|
531 |
1.886 |
EUR |
16:25:20 |
XMSM |
00479015396TRLO0.1.1 |
|
|
|
|
594 |
1.886 |
EUR |
16:25:20 |
XMSM |
00479015397TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 4 hours ago Kier Group