Transaction in Own Shares
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 02 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
171,712 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.762 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.720 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.7384 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 540,883,656 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
454 |
1.744 |
EUR |
8:05:13 |
XMSM |
00475303599TRLO0.1.1 |
|
|
|
|
454 |
1.744 |
EUR |
8:07:33 |
XMSM |
00475304272TRLO0.1.1 |
|
|
|
|
454 |
1.744 |
EUR |
8:09:16 |
XMSM |
00475304793TRLO0.1.1 |
|
|
|
|
454 |
1.744 |
EUR |
8:11:54 |
XMSM |
00475305405TRLO0.1.1 |
|
|
|
|
454 |
1.744 |
EUR |
8:14:41 |
XMSM |
00475306505TRLO0.1.1 |
|
|
|
|
454 |
1.744 |
EUR |
8:17:29 |
XMSM |
00475307192TRLO0.1.1 |
|
|
|
|
454 |
1.744 |
EUR |
8:20:18 |
XMSM |
00475307714TRLO0.1.1 |
|
|
|
|
454 |
1.744 |
EUR |
8:23:04 |
XMSM |
00475308597TRLO0.1.1 |
|
|
|
|
454 |
1.744 |
EUR |
8:25:54 |
XMSM |
00475309278TRLO0.1.1 |
|
|
|
|
454 |
1.744 |
EUR |
8:28:43 |
XMSM |
00475309972TRLO0.1.1 |
|
|
|
|
454 |
1.758 |
EUR |
8:32:33 |
XMSM |
00475310752TRLO0.1.1 |
|
|
|
|
454 |
1.752 |
EUR |
8:36:33 |
XMSM |
00475311527TRLO0.1.1 |
|
|
|
|
454 |
1.752 |
EUR |
8:40:39 |
XMSM |
00475312389TRLO0.1.1 |
|
|
|
|
454 |
1.752 |
EUR |
8:44:50 |
XMSM |
00475313465TRLO0.1.1 |
|
|
|
|
454 |
1.762 |
EUR |
8:51:58 |
XMSM |
00475314993TRLO0.1.1 |
|
|
|
|
454 |
1.754 |
EUR |
8:54:02 |
XMSM |
00475315430TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
8:58:59 |
XMSM |
00475316649TRLO0.1.1 |
|
|
|
|
842 |
1.746 |
EUR |
9:03:30 |
XMSM |
00475317551TRLO0.1.1 |
|
|
|
|
892 |
1.750 |
EUR |
9:11:29 |
XMSM |
00475319038TRLO0.1.1 |
|
|
|
|
990 |
1.750 |
EUR |
9:11:29 |
XMSM |
00475319039TRLO0.1.1 |
|
|
|
|
49 |
1.750 |
EUR |
9:13:31 |
XMSM |
00475319349TRLO0.1.1 |
|
|
|
|
11 |
1.750 |
EUR |
9:13:32 |
XMSM |
00475319351TRLO0.1.1 |
|
|
|
|
197 |
1.750 |
EUR |
9:13:32 |
XMSM |
00475319350TRLO0.1.1 |
|
|
|
|
38 |
1.750 |
EUR |
9:13:32 |
XMSM |
00475319352TRLO0.1.1 |
|
|
|
|
159 |
1.750 |
EUR |
9:14:01 |
XMSM |
00475319488TRLO0.1.1 |
|
|
|
|
1362 |
1.752 |
EUR |
9:24:02 |
XMSM |
00475321602TRLO0.1.1 |
|
|
|
|
1362 |
1.752 |
EUR |
9:26:14 |
XMSM |
00475321971TRLO0.1.1 |
|
|
|
|
85 |
1.752 |
EUR |
9:28:42 |
XMSM |
00475322382TRLO0.1.1 |
|
|
|
|
369 |
1.752 |
EUR |
9:28:42 |
XMSM |
00475322383TRLO0.1.1 |
|
|
|
|
126 |
1.752 |
EUR |
9:30:51 |
XMSM |
00475322770TRLO0.1.1 |
|
|
|
|
328 |
1.752 |
EUR |
9:30:51 |
XMSM |
00475322771TRLO0.1.1 |
|
|
|
|
136 |
1.752 |
EUR |
9:46:21 |
XMSM |
00475325399TRLO0.1.1 |
|
|
|
|
214 |
1.752 |
EUR |
9:46:21 |
XMSM |
00475325398TRLO0.1.1 |
|
|
|
|
25 |
1.752 |
EUR |
9:46:21 |
XMSM |
00475325401TRLO0.1.1 |
|
|
|
|
139 |
1.752 |
EUR |
9:46:21 |
XMSM |
00475325400TRLO0.1.1 |
|
|
|
|
1756 |
1.752 |
EUR |
9:46:21 |
XMSM |
00475325402TRLO0.1.1 |
|
|
|
|
2270 |
1.752 |
EUR |
9:48:01 |
XMSM |
00475325675TRLO0.1.1 |
|
|
|
|
454 |
1.752 |
EUR |
9:50:04 |
XMSM |
00475325994TRLO0.1.1 |
|
|
|
|
1362 |
1.750 |
EUR |
9:56:27 |
XMSM |
00475327005TRLO0.1.1 |
|
|
|
|
350 |
1.760 |
EUR |
10:22:57 |
XMSM |
00475332747TRLO0.1.1 |
|
|
|
|
1466 |
1.760 |
EUR |
10:22:57 |
XMSM |
00475332748TRLO0.1.1 |
|
|
|
|
334 |
1.760 |
EUR |
10:22:57 |
XMSM |
00475332749TRLO0.1.1 |
|
|
|
|
4206 |
1.760 |
EUR |
10:22:57 |
XMSM |
00475332750TRLO0.1.1 |
|
|
|
|
454 |
1.758 |
EUR |
10:24:57 |
XMSM |
00475333248TRLO0.1.1 |
|
|
|
|
454 |
1.754 |
EUR |
10:25:21 |
XMSM |
00475333344TRLO0.1.1 |
|
|
|
|
454 |
1.750 |
EUR |
10:27:30 |
XMSM |
00475333805TRLO0.1.1 |
|
|
|
|
379 |
1.750 |
EUR |
10:30:23 |
XMSM |
00475334483TRLO0.1.1 |
|
|
|
|
529 |
1.750 |
EUR |
10:30:23 |
XMSM |
00475334482TRLO0.1.1 |
|
|
|
|
37 |
1.752 |
EUR |
10:32:40 |
XMSM |
00475334971TRLO0.1.1 |
|
|
|
|
96 |
1.752 |
EUR |
10:32:40 |
XMSM |
00475334970TRLO0.1.1 |
|
|
|
|
321 |
1.752 |
EUR |
10:32:40 |
XMSM |
00475334972TRLO0.1.1 |
|
|
|
|
134 |
1.752 |
EUR |
10:34:45 |
XMSM |
00475335499TRLO0.1.1 |
|
|
|
|
774 |
1.752 |
EUR |
10:34:45 |
XMSM |
00475335500TRLO0.1.1 |
|
|
|
|
347 |
1.752 |
EUR |
10:36:58 |
XMSM |
00475336017TRLO0.1.1 |
|
|
|
|
107 |
1.752 |
EUR |
10:36:58 |
XMSM |
00475336018TRLO0.1.1 |
|
|
|
|
454 |
1.752 |
EUR |
10:38:48 |
XMSM |
00475336549TRLO0.1.1 |
|
|
|
|
908 |
1.752 |
EUR |
10:40:55 |
XMSM |
00475337027TRLO0.1.1 |
|
|
|
|
454 |
1.752 |
EUR |
10:43:00 |
XMSM |
00475337542TRLO0.1.1 |
|
|
|
|
273 |
1.750 |
EUR |
10:44:08 |
XMSM |
00475337877TRLO0.1.1 |
|
|
|
|
1543 |
1.750 |
EUR |
10:48:34 |
XMSM |
00475339306TRLO0.1.1 |
|
|
|
|
454 |
1.750 |
EUR |
11:00:59 |
XMSM |
00475342331TRLO0.1.1 |
|
|
|
|
1362 |
1.750 |
EUR |
11:00:59 |
XMSM |
00475342329TRLO0.1.1 |
|
|
|
|
1362 |
1.750 |
EUR |
11:00:59 |
XMSM |
00475342330TRLO0.1.1 |
|
|
|
|
454 |
1.750 |
EUR |
11:20:15 |
XMSM |
00475346018TRLO0.1.1 |
|
|
|
|
514 |
1.750 |
EUR |
11:20:15 |
XMSM |
00475346019TRLO0.1.1 |
|
|
|
|
1302 |
1.750 |
EUR |
11:20:15 |
XMSM |
00475346020TRLO0.1.1 |
|
|
|
|
2270 |
1.750 |
EUR |
11:20:15 |
XMSM |
00475346021TRLO0.1.1 |
|
|
|
|
454 |
1.750 |
EUR |
11:22:43 |
XMSM |
00475347624TRLO0.1.1 |
|
|
|
|
454 |
1.750 |
EUR |
11:25:13 |
XMSM |
00475348892TRLO0.1.1 |
|
|
|
|
454 |
1.750 |
EUR |
11:27:32 |
XMSM |
00475349371TRLO0.1.1 |
|
|
|
|
454 |
1.750 |
EUR |
11:30:04 |
XMSM |
00475350098TRLO0.1.1 |
|
|
|
|
454 |
1.750 |
EUR |
11:32:27 |
XMSM |
00475350825TRLO0.1.1 |
|
|
|
|
454 |
1.750 |
EUR |
11:34:24 |
XMSM |
00475351224TRLO0.1.1 |
|
|
|
|
947 |
1.752 |
EUR |
11:45:18 |
XMSM |
00475354850TRLO0.1.1 |
|
|
|
|
1362 |
1.752 |
EUR |
11:46:45 |
XMSM |
00475355263TRLO0.1.1 |
|
|
|
|
1323 |
1.752 |
EUR |
11:48:47 |
XMSM |
00475355741TRLO0.1.1 |
|
|
|
|
454 |
1.750 |
EUR |
11:50:54 |
XMSM |
00475356324TRLO0.1.1 |
|
|
|
|
454 |
1.748 |
EUR |
11:53:03 |
XMSM |
00475356930TRLO0.1.1 |
|
|
|
|
20 |
1.746 |
EUR |
11:55:05 |
XMSM |
00475357456TRLO0.1.1 |
|
|
|
|
138 |
1.746 |
EUR |
11:55:05 |
XMSM |
00475357457TRLO0.1.1 |
|
|
|
|
750 |
1.746 |
EUR |
11:55:05 |
XMSM |
00475357455TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
11:57:38 |
XMSM |
00475358046TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
11:59:52 |
XMSM |
00475358690TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:01:50 |
XMSM |
00475359123TRLO0.1.1 |
|
|
|
|
908 |
1.746 |
EUR |
12:04:00 |
XMSM |
00475359668TRLO0.1.1 |
|
|
|
|
454 |
1.750 |
EUR |
12:05:51 |
XMSM |
00475360106TRLO0.1.1 |
|
|
|
|
323 |
1.750 |
EUR |
12:07:44 |
XMSM |
00475360539TRLO0.1.1 |
|
|
|
|
131 |
1.750 |
EUR |
12:07:44 |
XMSM |
00475360540TRLO0.1.1 |
|
|
|
|
908 |
1.750 |
EUR |
12:09:49 |
XMSM |
00475360938TRLO0.1.1 |
|
|
|
|
1362 |
1.744 |
EUR |
12:14:32 |
XMSM |
00475361997TRLO0.1.1 |
|
|
|
|
908 |
1.742 |
EUR |
12:17:07 |
XMSM |
00475362518TRLO0.1.1 |
|
|
|
|
908 |
1.742 |
EUR |
12:19:17 |
XMSM |
00475363082TRLO0.1.1 |
|
|
|
|
454 |
1.740 |
EUR |
12:21:19 |
XMSM |
00475363431TRLO0.1.1 |
|
|
|
|
47 |
1.740 |
EUR |
12:23:48 |
XMSM |
00475363883TRLO0.1.1 |
|
|
|
|
463 |
1.740 |
EUR |
12:23:48 |
XMSM |
00475363884TRLO0.1.1 |
|
|
|
|
139 |
1.740 |
EUR |
12:23:48 |
XMSM |
00475363885TRLO0.1.1 |
|
|
|
|
259 |
1.740 |
EUR |
12:23:48 |
XMSM |
00475363886TRLO0.1.1 |
|
|
|
|
454 |
1.740 |
EUR |
12:26:03 |
XMSM |
00475364353TRLO0.1.1 |
|
|
|
|
908 |
1.740 |
EUR |
12:28:24 |
XMSM |
00475364794TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368855TRLO0.1.1 |
|
|
|
|
2724 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368854TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368857TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368858TRLO0.1.1 |
|
|
|
|
1362 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368856TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368859TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368860TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368861TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368862TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368863TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368864TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368865TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368866TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
12:46:29 |
XMSM |
00475368867TRLO0.1.1 |
|
|
|
|
311 |
1.746 |
EUR |
12:50:04 |
XMSM |
00475369903TRLO0.1.1 |
|
|
|
|
2413 |
1.748 |
EUR |
12:53:31 |
XMSM |
00475370742TRLO0.1.1 |
|
|
|
|
1362 |
1.746 |
EUR |
12:53:35 |
XMSM |
00475370753TRLO0.1.1 |
|
|
|
|
908 |
1.746 |
EUR |
13:00:01 |
XMSM |
00475372633TRLO0.1.1 |
|
|
|
|
2724 |
1.746 |
EUR |
13:00:01 |
XMSM |
00475372634TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
13:01:23 |
XMSM |
00475373149TRLO0.1.1 |
|
|
|
|
454 |
1.740 |
EUR |
13:03:10 |
XMSM |
00475373780TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
13:05:19 |
XMSM |
00475374663TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
13:07:24 |
XMSM |
00475375244TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
13:09:53 |
XMSM |
00475375987TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
13:11:46 |
XMSM |
00475376615TRLO0.1.1 |
|
|
|
|
908 |
1.746 |
EUR |
13:13:35 |
XMSM |
00475377110TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
13:15:19 |
XMSM |
00475377606TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
13:17:42 |
XMSM |
00475378402TRLO0.1.1 |
|
|
|
|
454 |
1.746 |
EUR |
13:19:49 |
XMSM |
00475378980TRLO0.1.1 |
|
|
|
|
28 |
1.736 |
EUR |
13:21:57 |
XMSM |
00475379811TRLO0.1.1 |
|
|
|
|
880 |
1.736 |
EUR |
13:21:57 |
XMSM |
00475379810TRLO0.1.1 |
|
|
|
|
454 |
1.734 |
EUR |
13:23:02 |
XMSM |
00475380033TRLO0.1.1 |
|
|
|
|
282 |
1.732 |
EUR |
13:25:26 |
XMSM |
00475380774TRLO0.1.1 |
|
|
|
|
172 |
1.732 |
EUR |
13:25:26 |
XMSM |
00475380775TRLO0.1.1 |
|
|
|
|
237 |
1.728 |
EUR |
13:26:51 |
XMSM |
00475381366TRLO0.1.1 |
|
|
|
|
217 |
1.728 |
EUR |
13:26:52 |
XMSM |
00475381367TRLO0.1.1 |
|
|
|
|
242 |
1.730 |
EUR |
13:34:03 |
XMSM |
00475384010TRLO0.1.1 |
|
|
|
|
454 |
1.730 |
EUR |
13:34:03 |
XMSM |
00475384009TRLO0.1.1 |
|
|
|
|
454 |
1.730 |
EUR |
13:34:03 |
XMSM |
00475384011TRLO0.1.1 |
|
|
|
|
212 |
1.730 |
EUR |
13:34:03 |
XMSM |
00475384012TRLO0.1.1 |
|
|
|
|
454 |
1.728 |
EUR |
13:35:57 |
XMSM |
00475384604TRLO0.1.1 |
|
|
|
|
472 |
1.726 |
EUR |
13:37:55 |
XMSM |
00475385066TRLO0.1.1 |
|
|
|
|
5 |
1.726 |
EUR |
13:37:55 |
XMSM |
00475385068TRLO0.1.1 |
|
|
|
|
382 |
1.726 |
EUR |
13:37:55 |
XMSM |
00475385067TRLO0.1.1 |
|
|
|
|
49 |
1.726 |
EUR |
13:37:56 |
XMSM |
00475385072TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
13:40:17 |
XMSM |
00475385664TRLO0.1.1 |
|
|
|
|
908 |
1.726 |
EUR |
13:43:24 |
XMSM |
00475386606TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
13:45:15 |
XMSM |
00475387049TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
13:47:17 |
XMSM |
00475387553TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
13:49:25 |
XMSM |
00475388193TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
13:51:25 |
XMSM |
00475388741TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
13:53:41 |
XMSM |
00475389310TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
13:56:05 |
XMSM |
00475390172TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
13:58:32 |
XMSM |
00475391287TRLO0.1.1 |
|
|
|
|
454 |
1.728 |
EUR |
14:03:11 |
XMSM |
00475392945TRLO0.1.1 |
|
|
|
|
908 |
1.728 |
EUR |
14:05:05 |
XMSM |
00475393660TRLO0.1.1 |
|
|
|
|
221 |
1.728 |
EUR |
14:06:49 |
XMSM |
00475394280TRLO0.1.1 |
|
|
|
|
604 |
1.732 |
EUR |
14:08:15 |
XMSM |
00475394748TRLO0.1.1 |
|
|
|
|
687 |
1.732 |
EUR |
14:08:15 |
XMSM |
00475394749TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:11:29 |
XMSM |
00475395956TRLO0.1.1 |
|
|
|
|
758 |
1.732 |
EUR |
14:11:29 |
XMSM |
00475395955TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:13:59 |
XMSM |
00475396704TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:16:30 |
XMSM |
00475397673TRLO0.1.1 |
|
|
|
|
908 |
1.732 |
EUR |
14:18:15 |
XMSM |
00475398220TRLO0.1.1 |
|
|
|
|
470 |
1.732 |
EUR |
14:20:21 |
XMSM |
00475398780TRLO0.1.1 |
|
|
|
|
438 |
1.732 |
EUR |
14:20:21 |
XMSM |
00475398781TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:22:25 |
XMSM |
00475399412TRLO0.1.1 |
|
|
|
|
908 |
1.732 |
EUR |
14:24:11 |
XMSM |
00475399914TRLO0.1.1 |
|
|
|
|
1362 |
1.732 |
EUR |
14:24:11 |
XMSM |
00475399916TRLO0.1.1 |
|
|
|
|
908 |
1.732 |
EUR |
14:26:42 |
XMSM |
00475400624TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:28:39 |
XMSM |
00475401746TRLO0.1.1 |
|
|
|
|
454 |
1.728 |
EUR |
14:29:05 |
XMSM |
00475401872TRLO0.1.1 |
|
|
|
|
387 |
1.726 |
EUR |
14:31:19 |
XMSM |
00475403518TRLO0.1.1 |
|
|
|
|
67 |
1.726 |
EUR |
14:31:19 |
XMSM |
00475403520TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
14:31:19 |
XMSM |
00475403519TRLO0.1.1 |
|
|
|
|
908 |
1.728 |
EUR |
14:33:20 |
XMSM |
00475404989TRLO0.1.1 |
|
|
|
|
908 |
1.730 |
EUR |
14:35:22 |
XMSM |
00475406037TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:39:50 |
XMSM |
00475408153TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:39:50 |
XMSM |
00475408154TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:39:50 |
XMSM |
00475408155TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:42:23 |
XMSM |
00475409788TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:42:23 |
XMSM |
00475409789TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:42:23 |
XMSM |
00475409790TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
14:44:47 |
XMSM |
00475411223TRLO0.1.1 |
|
|
|
|
908 |
1.736 |
EUR |
14:48:50 |
XMSM |
00475413515TRLO0.1.1 |
|
|
|
|
1362 |
1.736 |
EUR |
14:48:50 |
XMSM |
00475413516TRLO0.1.1 |
|
|
|
|
454 |
1.738 |
EUR |
14:49:40 |
XMSM |
00475413861TRLO0.1.1 |
|
|
|
|
435 |
1.738 |
EUR |
14:51:44 |
XMSM |
00475414656TRLO0.1.1 |
|
|
|
|
473 |
1.738 |
EUR |
14:51:44 |
XMSM |
00475414657TRLO0.1.1 |
|
|
|
|
454 |
1.736 |
EUR |
14:53:39 |
XMSM |
00475415248TRLO0.1.1 |
|
|
|
|
908 |
1.738 |
EUR |
14:56:01 |
XMSM |
00475416350TRLO0.1.1 |
|
|
|
|
454 |
1.736 |
EUR |
14:57:33 |
XMSM |
00475417176TRLO0.1.1 |
|
|
|
|
454 |
1.736 |
EUR |
14:57:33 |
XMSM |
00475417177TRLO0.1.1 |
|
|
|
|
454 |
1.734 |
EUR |
15:01:57 |
XMSM |
00475419381TRLO0.1.1 |
|
|
|
|
908 |
1.734 |
EUR |
15:01:57 |
XMSM |
00475419382TRLO0.1.1 |
|
|
|
|
454 |
1.734 |
EUR |
15:01:57 |
XMSM |
00475419383TRLO0.1.1 |
|
|
|
|
454 |
1.734 |
EUR |
15:01:57 |
XMSM |
00475419384TRLO0.1.1 |
|
|
|
|
454 |
1.734 |
EUR |
15:01:57 |
XMSM |
00475419385TRLO0.1.1 |
|
|
|
|
454 |
1.732 |
EUR |
15:04:00 |
XMSM |
00475423859TRLO0.1.1 |
|
|
|
|
158 |
1.730 |
EUR |
15:06:02 |
XMSM |
00475425578TRLO0.1.1 |
|
|
|
|
750 |
1.730 |
EUR |
15:06:02 |
XMSM |
00475425577TRLO0.1.1 |
|
|
|
|
454 |
1.730 |
EUR |
15:07:47 |
XMSM |
00475426611TRLO0.1.1 |
|
|
|
|
454 |
1.722 |
EUR |
15:08:27 |
XMSM |
00475426927TRLO0.1.1 |
|
|
|
|
454 |
1.722 |
EUR |
15:08:27 |
XMSM |
00475426928TRLO0.1.1 |
|
|
|
|
454 |
1.722 |
EUR |
15:08:27 |
XMSM |
00475426929TRLO0.1.1 |
|
|
|
|
908 |
1.720 |
EUR |
15:10:28 |
XMSM |
00475428154TRLO0.1.1 |
|
|
|
|
454 |
1.720 |
EUR |
15:12:25 |
XMSM |
00475429253TRLO0.1.1 |
|
|
|
|
908 |
1.720 |
EUR |
15:13:29 |
XMSM |
00475429869TRLO0.1.1 |
|
|
|
|
38 |
1.722 |
EUR |
15:20:07 |
XMSM |
00475435300TRLO0.1.1 |
|
|
|
|
416 |
1.722 |
EUR |
15:20:07 |
XMSM |
00475435301TRLO0.1.1 |
|
|
|
|
325 |
1.726 |
EUR |
15:20:10 |
XMSM |
00475435358TRLO0.1.1 |
|
|
|
|
908 |
1.726 |
EUR |
15:20:10 |
XMSM |
00475435357TRLO0.1.1 |
|
|
|
|
1233 |
1.726 |
EUR |
15:20:10 |
XMSM |
00475435359TRLO0.1.1 |
|
|
|
|
1233 |
1.726 |
EUR |
15:20:10 |
XMSM |
00475435360TRLO0.1.1 |
|
|
|
|
841 |
1.726 |
EUR |
15:20:10 |
XMSM |
00475435361TRLO0.1.1 |
|
|
|
|
908 |
1.724 |
EUR |
15:22:27 |
XMSM |
00475437576TRLO0.1.1 |
|
|
|
|
454 |
1.724 |
EUR |
15:24:11 |
XMSM |
00475438626TRLO0.1.1 |
|
|
|
|
454 |
1.724 |
EUR |
15:26:06 |
XMSM |
00475440680TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
15:31:43 |
XMSM |
00475444445TRLO0.1.1 |
|
|
|
|
2 |
1.726 |
EUR |
15:31:43 |
XMSM |
00475444447TRLO0.1.1 |
|
|
|
|
452 |
1.726 |
EUR |
15:31:43 |
XMSM |
00475444448TRLO0.1.1 |
|
|
|
|
3178 |
1.726 |
EUR |
15:31:49 |
XMSM |
00475444478TRLO0.1.1 |
|
|
|
|
25 |
1.726 |
EUR |
15:40:30 |
XMSM |
00475450847TRLO0.1.1 |
|
|
|
|
373 |
1.730 |
EUR |
15:43:59 |
XMSM |
00475452842TRLO0.1.1 |
|
|
|
|
454 |
1.730 |
EUR |
15:43:59 |
XMSM |
00475452841TRLO0.1.1 |
|
|
|
|
81 |
1.730 |
EUR |
15:43:59 |
XMSM |
00475452843TRLO0.1.1 |
|
|
|
|
892 |
1.730 |
EUR |
15:44:00 |
XMSM |
00475452850TRLO0.1.1 |
|
|
|
|
454 |
1.730 |
EUR |
15:44:28 |
XMSM |
00475453420TRLO0.1.1 |
|
|
|
|
3623 |
1.730 |
EUR |
15:44:28 |
XMSM |
00475453421TRLO0.1.1 |
|
|
|
|
454 |
1.728 |
EUR |
15:44:57 |
XMSM |
00475453736TRLO0.1.1 |
|
|
|
|
454 |
1.728 |
EUR |
15:47:00 |
XMSM |
00475454956TRLO0.1.1 |
|
|
|
|
454 |
1.728 |
EUR |
15:49:06 |
XMSM |
00475456251TRLO0.1.1 |
|
|
|
|
908 |
1.728 |
EUR |
15:51:02 |
XMSM |
00475457271TRLO0.1.1 |
|
|
|
|
908 |
1.728 |
EUR |
15:51:02 |
XMSM |
00475457272TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464388TRLO0.1.1 |
|
|
|
|
908 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464389TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464390TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464391TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464392TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464393TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464394TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464395TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464396TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464397TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464398TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464399TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464400TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464401TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464402TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:04:30 |
XMSM |
00475464403TRLO0.1.1 |
|
|
|
|
454 |
1.724 |
EUR |
16:04:53 |
XMSM |
00475464566TRLO0.1.1 |
|
|
|
|
730 |
1.722 |
EUR |
16:12:02 |
XMSM |
00475468552TRLO0.1.1 |
|
|
|
|
454 |
1.722 |
EUR |
16:12:05 |
XMSM |
00475468606TRLO0.1.1 |
|
|
|
|
88 |
1.726 |
EUR |
16:13:45 |
XMSM |
00475469360TRLO0.1.1 |
|
|
|
|
1130 |
1.726 |
EUR |
16:13:45 |
XMSM |
00475469361TRLO0.1.1 |
|
|
|
|
1701 |
1.726 |
EUR |
16:13:45 |
XMSM |
00475469362TRLO0.1.1 |
|
|
|
|
406 |
1.726 |
EUR |
16:13:50 |
XMSM |
00475469401TRLO0.1.1 |
|
|
|
|
2301 |
1.726 |
EUR |
16:13:50 |
XMSM |
00475469402TRLO0.1.1 |
|
|
|
|
2677 |
1.726 |
EUR |
16:15:37 |
XMSM |
00475470375TRLO0.1.1 |
|
|
|
|
454 |
1.726 |
EUR |
16:17:50 |
XMSM |
00475471962TRLO0.1.1 |
|
|
|
|
348 |
1.722 |
EUR |
16:20:44 |
XMSM |
00475473592TRLO0.1.1 |
|
|
|
|
2761 |
1.726 |
EUR |
16:21:39 |
XMSM |
00475474142TRLO0.1.1 |
|
|
|
|
966 |
1.726 |
EUR |
16:23:10 |
XMSM |
00475474951TRLO0.1.1 |
|
|
|
|
966 |
1.726 |
EUR |
16:23:10 |
XMSM |
00475474952TRLO0.1.1 |
|
|
|
|
2767 |
1.726 |
EUR |
16:23:15 |
XMSM |
00475475002TRLO0.1.1 |
|
|
|
|
1621 |
1.726 |
EUR |
16:25:10 |
XMSM |
00475476062TRLO0.1.1 |
|
|
|
|
252 |
1.726 |
EUR |
16:25:33 |
XMSM |
00475476293TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Halfords Group
- 1 day ago BP
- 1 day ago Fidelity Special Values
- 1 day ago Bunzl
- 1 day ago Centrica