Transaction in Own Shares
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 01 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
172,040 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.746 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.698 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.7251 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 541,055,368 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
460 |
1.700 |
EUR |
8:43:20 |
XMSM |
00474986542TRLO0.1.1 |
|
|
|
|
332 |
1.714 |
EUR |
9:01:41 |
XMSM |
00474992058TRLO0.1.1 |
|
|
|
|
332 |
1.714 |
EUR |
9:01:41 |
XMSM |
00474992059TRLO0.1.1 |
|
|
|
|
1636 |
1.714 |
EUR |
9:01:41 |
XMSM |
00474992060TRLO0.1.1 |
|
|
|
|
332 |
1.714 |
EUR |
9:04:12 |
XMSM |
00474992917TRLO0.1.1 |
|
|
|
|
128 |
1.714 |
EUR |
9:04:12 |
XMSM |
00474992918TRLO0.1.1 |
|
|
|
|
460 |
1.710 |
EUR |
9:06:16 |
XMSM |
00474993514TRLO0.1.1 |
|
|
|
|
460 |
1.710 |
EUR |
9:08:29 |
XMSM |
00474994193TRLO0.1.1 |
|
|
|
|
460 |
1.710 |
EUR |
9:10:55 |
XMSM |
00474994892TRLO0.1.1 |
|
|
|
|
920 |
1.710 |
EUR |
9:13:24 |
XMSM |
00474995733TRLO0.1.1 |
|
|
|
|
460 |
1.710 |
EUR |
9:15:33 |
XMSM |
00474996384TRLO0.1.1 |
|
|
|
|
223 |
1.710 |
EUR |
9:17:37 |
XMSM |
00474997062TRLO0.1.1 |
|
|
|
|
237 |
1.710 |
EUR |
9:17:37 |
XMSM |
00474997063TRLO0.1.1 |
|
|
|
|
460 |
1.710 |
EUR |
9:26:45 |
XMSM |
00474999672TRLO0.1.1 |
|
|
|
|
1380 |
1.710 |
EUR |
9:32:43 |
XMSM |
00475001497TRLO0.1.1 |
|
|
|
|
460 |
1.710 |
EUR |
9:34:30 |
XMSM |
00475002095TRLO0.1.1 |
|
|
|
|
920 |
1.710 |
EUR |
9:36:34 |
XMSM |
00475002551TRLO0.1.1 |
|
|
|
|
460 |
1.710 |
EUR |
9:38:57 |
XMSM |
00475003197TRLO0.1.1 |
|
|
|
|
920 |
1.710 |
EUR |
9:41:46 |
XMSM |
00475003913TRLO0.1.1 |
|
|
|
|
920 |
1.710 |
EUR |
9:44:18 |
XMSM |
00475004592TRLO0.1.1 |
|
|
|
|
920 |
1.704 |
EUR |
9:48:03 |
XMSM |
00475005628TRLO0.1.1 |
|
|
|
|
210 |
1.704 |
EUR |
9:50:14 |
XMSM |
00475006192TRLO0.1.1 |
|
|
|
|
710 |
1.704 |
EUR |
9:50:14 |
XMSM |
00475006193TRLO0.1.1 |
|
|
|
|
178 |
1.704 |
EUR |
9:52:31 |
XMSM |
00475006819TRLO0.1.1 |
|
|
|
|
282 |
1.704 |
EUR |
9:52:31 |
XMSM |
00475006818TRLO0.1.1 |
|
|
|
|
460 |
1.702 |
EUR |
9:54:42 |
XMSM |
00475007457TRLO0.1.1 |
|
|
|
|
222 |
1.702 |
EUR |
9:56:35 |
XMSM |
00475007925TRLO0.1.1 |
|
|
|
|
698 |
1.702 |
EUR |
9:56:35 |
XMSM |
00475007926TRLO0.1.1 |
|
|
|
|
315 |
1.700 |
EUR |
9:58:44 |
XMSM |
00475008609TRLO0.1.1 |
|
|
|
|
54 |
1.700 |
EUR |
9:58:46 |
XMSM |
00475008618TRLO0.1.1 |
|
|
|
|
86 |
1.700 |
EUR |
9:58:46 |
XMSM |
00475008619TRLO0.1.1 |
|
|
|
|
50 |
1.700 |
EUR |
10:02:24 |
XMSM |
00475009643TRLO0.1.1 |
|
|
|
|
21 |
1.700 |
EUR |
10:02:24 |
XMSM |
00475009645TRLO0.1.1 |
|
|
|
|
99 |
1.700 |
EUR |
10:02:24 |
XMSM |
00475009644TRLO0.1.1 |
|
|
|
|
1215 |
1.698 |
EUR |
10:03:17 |
XMSM |
00475009855TRLO0.1.1 |
|
|
|
|
2760 |
1.704 |
EUR |
10:12:32 |
XMSM |
00475012595TRLO0.1.1 |
|
|
|
|
1840 |
1.714 |
EUR |
10:19:25 |
XMSM |
00475014629TRLO0.1.1 |
|
|
|
|
2300 |
1.722 |
EUR |
10:34:52 |
XMSM |
00475019288TRLO0.1.1 |
|
|
|
|
460 |
1.722 |
EUR |
10:34:52 |
XMSM |
00475019290TRLO0.1.1 |
|
|
|
|
920 |
1.722 |
EUR |
10:34:52 |
XMSM |
00475019289TRLO0.1.1 |
|
|
|
|
460 |
1.722 |
EUR |
10:34:52 |
XMSM |
00475019291TRLO0.1.1 |
|
|
|
|
460 |
1.722 |
EUR |
10:34:52 |
XMSM |
00475019292TRLO0.1.1 |
|
|
|
|
460 |
1.720 |
EUR |
10:36:16 |
XMSM |
00475019758TRLO0.1.1 |
|
|
|
|
1840 |
1.732 |
EUR |
10:41:29 |
XMSM |
00475021338TRLO0.1.1 |
|
|
|
|
302 |
1.734 |
EUR |
10:48:51 |
XMSM |
00475023684TRLO0.1.1 |
|
|
|
|
1998 |
1.734 |
EUR |
10:48:51 |
XMSM |
00475023685TRLO0.1.1 |
|
|
|
|
460 |
1.730 |
EUR |
10:50:11 |
XMSM |
00475024016TRLO0.1.1 |
|
|
|
|
460 |
1.730 |
EUR |
10:50:11 |
XMSM |
00475024017TRLO0.1.1 |
|
|
|
|
71 |
1.730 |
EUR |
10:52:16 |
XMSM |
00475024588TRLO0.1.1 |
|
|
|
|
142 |
1.730 |
EUR |
10:52:16 |
XMSM |
00475024589TRLO0.1.1 |
|
|
|
|
707 |
1.730 |
EUR |
10:52:16 |
XMSM |
00475024590TRLO0.1.1 |
|
|
|
|
920 |
1.728 |
EUR |
10:54:49 |
XMSM |
00475025396TRLO0.1.1 |
|
|
|
|
59 |
1.728 |
EUR |
10:56:55 |
XMSM |
00475026095TRLO0.1.1 |
|
|
|
|
401 |
1.728 |
EUR |
10:56:55 |
XMSM |
00475026094TRLO0.1.1 |
|
|
|
|
1840 |
1.746 |
EUR |
11:02:11 |
XMSM |
00475027685TRLO0.1.1 |
|
|
|
|
460 |
1.738 |
EUR |
11:04:30 |
XMSM |
00475028261TRLO0.1.1 |
|
|
|
|
460 |
1.738 |
EUR |
11:11:54 |
XMSM |
00475030145TRLO0.1.1 |
|
|
|
|
920 |
1.738 |
EUR |
11:11:54 |
XMSM |
00475030146TRLO0.1.1 |
|
|
|
|
460 |
1.734 |
EUR |
11:12:36 |
XMSM |
00475030308TRLO0.1.1 |
|
|
|
|
460 |
1.734 |
EUR |
11:18:41 |
XMSM |
00475031777TRLO0.1.1 |
|
|
|
|
920 |
1.734 |
EUR |
11:18:41 |
XMSM |
00475031776TRLO0.1.1 |
|
|
|
|
460 |
1.734 |
EUR |
11:19:35 |
XMSM |
00475032068TRLO0.1.1 |
|
|
|
|
167 |
1.738 |
EUR |
11:22:04 |
XMSM |
00475032904TRLO0.1.1 |
|
|
|
|
293 |
1.738 |
EUR |
11:22:04 |
XMSM |
00475032905TRLO0.1.1 |
|
|
|
|
460 |
1.738 |
EUR |
11:23:49 |
XMSM |
00475033356TRLO0.1.1 |
|
|
|
|
100 |
1.740 |
EUR |
11:25:56 |
XMSM |
00475033944TRLO0.1.1 |
|
|
|
|
360 |
1.740 |
EUR |
11:25:57 |
XMSM |
00475033951TRLO0.1.1 |
|
|
|
|
460 |
1.740 |
EUR |
11:27:53 |
XMSM |
00475034388TRLO0.1.1 |
|
|
|
|
460 |
1.738 |
EUR |
11:29:25 |
XMSM |
00475034797TRLO0.1.1 |
|
|
|
|
460 |
1.738 |
EUR |
11:31:09 |
XMSM |
00475035298TRLO0.1.1 |
|
|
|
|
296 |
1.738 |
EUR |
11:33:40 |
XMSM |
00475036022TRLO0.1.1 |
|
|
|
|
150 |
1.738 |
EUR |
11:34:01 |
XMSM |
00475036160TRLO0.1.1 |
|
|
|
|
14 |
1.738 |
EUR |
11:34:01 |
XMSM |
00475036161TRLO0.1.1 |
|
|
|
|
460 |
1.732 |
EUR |
11:35:00 |
XMSM |
00475036529TRLO0.1.1 |
|
|
|
|
460 |
1.738 |
EUR |
11:37:22 |
XMSM |
00475037286TRLO0.1.1 |
|
|
|
|
170 |
1.738 |
EUR |
11:39:52 |
XMSM |
00475038032TRLO0.1.1 |
|
|
|
|
750 |
1.738 |
EUR |
11:39:52 |
XMSM |
00475038031TRLO0.1.1 |
|
|
|
|
211 |
1.736 |
EUR |
11:41:50 |
XMSM |
00475038663TRLO0.1.1 |
|
|
|
|
249 |
1.736 |
EUR |
11:41:50 |
XMSM |
00475038662TRLO0.1.1 |
|
|
|
|
52 |
1.732 |
EUR |
11:44:08 |
XMSM |
00475039269TRLO0.1.1 |
|
|
|
|
168 |
1.732 |
EUR |
11:44:08 |
XMSM |
00475039270TRLO0.1.1 |
|
|
|
|
700 |
1.732 |
EUR |
11:44:08 |
XMSM |
00475039271TRLO0.1.1 |
|
|
|
|
460 |
1.730 |
EUR |
11:45:37 |
XMSM |
00475039683TRLO0.1.1 |
|
|
|
|
460 |
1.730 |
EUR |
11:47:15 |
XMSM |
00475040032TRLO0.1.1 |
|
|
|
|
460 |
1.730 |
EUR |
11:49:23 |
XMSM |
00475040994TRLO0.1.1 |
|
|
|
|
460 |
1.730 |
EUR |
11:51:22 |
XMSM |
00475041460TRLO0.1.1 |
|
|
|
|
920 |
1.730 |
EUR |
11:53:41 |
XMSM |
00475042146TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
12:01:40 |
XMSM |
00475045695TRLO0.1.1 |
|
|
|
|
920 |
1.728 |
EUR |
12:01:40 |
XMSM |
00475045696TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
12:01:40 |
XMSM |
00475045697TRLO0.1.1 |
|
|
|
|
1380 |
1.728 |
EUR |
12:14:39 |
XMSM |
00475048697TRLO0.1.1 |
|
|
|
|
382 |
1.728 |
EUR |
12:14:39 |
XMSM |
00475048699TRLO0.1.1 |
|
|
|
|
920 |
1.728 |
EUR |
12:14:39 |
XMSM |
00475048698TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
12:14:39 |
XMSM |
00475048700TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
12:14:39 |
XMSM |
00475048701TRLO0.1.1 |
|
|
|
|
78 |
1.728 |
EUR |
12:14:39 |
XMSM |
00475048702TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
12:14:39 |
XMSM |
00475048703TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
12:14:39 |
XMSM |
00475048704TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
12:14:39 |
XMSM |
00475048705TRLO0.1.1 |
|
|
|
|
920 |
1.726 |
EUR |
12:17:06 |
XMSM |
00475049261TRLO0.1.1 |
|
|
|
|
460 |
1.724 |
EUR |
12:18:21 |
XMSM |
00475049502TRLO0.1.1 |
|
|
|
|
460 |
1.724 |
EUR |
12:19:08 |
XMSM |
00475049640TRLO0.1.1 |
|
|
|
|
920 |
1.724 |
EUR |
12:21:44 |
XMSM |
00475050168TRLO0.1.1 |
|
|
|
|
248 |
1.724 |
EUR |
12:23:42 |
XMSM |
00475050521TRLO0.1.1 |
|
|
|
|
212 |
1.724 |
EUR |
12:23:42 |
XMSM |
00475050522TRLO0.1.1 |
|
|
|
|
920 |
1.724 |
EUR |
12:25:30 |
XMSM |
00475050848TRLO0.1.1 |
|
|
|
|
102 |
1.724 |
EUR |
12:27:29 |
XMSM |
00475051483TRLO0.1.1 |
|
|
|
|
358 |
1.724 |
EUR |
12:27:29 |
XMSM |
00475051484TRLO0.1.1 |
|
|
|
|
170 |
1.722 |
EUR |
12:29:40 |
XMSM |
00475052006TRLO0.1.1 |
|
|
|
|
750 |
1.722 |
EUR |
12:29:40 |
XMSM |
00475052005TRLO0.1.1 |
|
|
|
|
460 |
1.716 |
EUR |
12:31:04 |
XMSM |
00475052433TRLO0.1.1 |
|
|
|
|
784 |
1.718 |
EUR |
12:35:18 |
XMSM |
00475053534TRLO0.1.1 |
|
|
|
|
136 |
1.718 |
EUR |
12:35:46 |
XMSM |
00475053634TRLO0.1.1 |
|
|
|
|
1380 |
1.718 |
EUR |
12:35:46 |
XMSM |
00475053635TRLO0.1.1 |
|
|
|
|
460 |
1.718 |
EUR |
12:35:46 |
XMSM |
00475053636TRLO0.1.1 |
|
|
|
|
460 |
1.718 |
EUR |
12:35:46 |
XMSM |
00475053637TRLO0.1.1 |
|
|
|
|
741 |
1.722 |
EUR |
12:44:59 |
XMSM |
00475056304TRLO0.1.1 |
|
|
|
|
2026 |
1.722 |
EUR |
12:44:59 |
XMSM |
00475056305TRLO0.1.1 |
|
|
|
|
179 |
1.722 |
EUR |
12:44:59 |
XMSM |
00475056306TRLO0.1.1 |
|
|
|
|
394 |
1.722 |
EUR |
12:44:59 |
XMSM |
00475056307TRLO0.1.1 |
|
|
|
|
2640 |
1.722 |
EUR |
12:44:59 |
XMSM |
00475056308TRLO0.1.1 |
|
|
|
|
422 |
1.722 |
EUR |
12:46:49 |
XMSM |
00475056924TRLO0.1.1 |
|
|
|
|
958 |
1.722 |
EUR |
12:46:49 |
XMSM |
00475056923TRLO0.1.1 |
|
|
|
|
1380 |
1.722 |
EUR |
12:48:43 |
XMSM |
00475057537TRLO0.1.1 |
|
|
|
|
1380 |
1.722 |
EUR |
12:51:01 |
XMSM |
00475058171TRLO0.1.1 |
|
|
|
|
1380 |
1.722 |
EUR |
12:53:04 |
XMSM |
00475058657TRLO0.1.1 |
|
|
|
|
256 |
1.724 |
EUR |
13:06:42 |
XMSM |
00475062240TRLO0.1.1 |
|
|
|
|
664 |
1.724 |
EUR |
13:06:42 |
XMSM |
00475062239TRLO0.1.1 |
|
|
|
|
137 |
1.724 |
EUR |
13:07:06 |
XMSM |
00475062322TRLO0.1.1 |
|
|
|
|
323 |
1.724 |
EUR |
13:07:06 |
XMSM |
00475062323TRLO0.1.1 |
|
|
|
|
49 |
1.724 |
EUR |
13:08:37 |
XMSM |
00475062892TRLO0.1.1 |
|
|
|
|
48 |
1.724 |
EUR |
13:08:37 |
XMSM |
00475062893TRLO0.1.1 |
|
|
|
|
110 |
1.724 |
EUR |
13:08:37 |
XMSM |
00475062894TRLO0.1.1 |
|
|
|
|
253 |
1.724 |
EUR |
13:08:37 |
XMSM |
00475062895TRLO0.1.1 |
|
|
|
|
460 |
1.724 |
EUR |
13:10:06 |
XMSM |
00475063350TRLO0.1.1 |
|
|
|
|
18 |
1.724 |
EUR |
13:11:40 |
XMSM |
00475063880TRLO0.1.1 |
|
|
|
|
133 |
1.724 |
EUR |
13:11:40 |
XMSM |
00475063881TRLO0.1.1 |
|
|
|
|
309 |
1.724 |
EUR |
13:11:40 |
XMSM |
00475063879TRLO0.1.1 |
|
|
|
|
1380 |
1.720 |
EUR |
13:18:48 |
XMSM |
00475066062TRLO0.1.1 |
|
|
|
|
2700 |
1.720 |
EUR |
13:18:48 |
XMSM |
00475066061TRLO0.1.1 |
|
|
|
|
460 |
1.720 |
EUR |
13:18:48 |
XMSM |
00475066064TRLO0.1.1 |
|
|
|
|
1440 |
1.720 |
EUR |
13:18:48 |
XMSM |
00475066063TRLO0.1.1 |
|
|
|
|
460 |
1.720 |
EUR |
13:18:48 |
XMSM |
00475066065TRLO0.1.1 |
|
|
|
|
460 |
1.720 |
EUR |
13:18:48 |
XMSM |
00475066066TRLO0.1.1 |
|
|
|
|
460 |
1.720 |
EUR |
13:18:48 |
XMSM |
00475066067TRLO0.1.1 |
|
|
|
|
460 |
1.720 |
EUR |
13:18:48 |
XMSM |
00475066068TRLO0.1.1 |
|
|
|
|
526 |
1.722 |
EUR |
13:30:09 |
XMSM |
00475069882TRLO0.1.1 |
|
|
|
|
854 |
1.722 |
EUR |
13:30:09 |
XMSM |
00475069881TRLO0.1.1 |
|
|
|
|
460 |
1.722 |
EUR |
13:31:36 |
XMSM |
00475070284TRLO0.1.1 |
|
|
|
|
460 |
1.722 |
EUR |
13:33:23 |
XMSM |
00475070866TRLO0.1.1 |
|
|
|
|
460 |
1.718 |
EUR |
13:34:49 |
XMSM |
00475071392TRLO0.1.1 |
|
|
|
|
460 |
1.718 |
EUR |
13:34:49 |
XMSM |
00475071393TRLO0.1.1 |
|
|
|
|
460 |
1.718 |
EUR |
13:34:49 |
XMSM |
00475071394TRLO0.1.1 |
|
|
|
|
460 |
1.718 |
EUR |
13:34:49 |
XMSM |
00475071395TRLO0.1.1 |
|
|
|
|
460 |
1.720 |
EUR |
13:40:47 |
XMSM |
00475073205TRLO0.1.1 |
|
|
|
|
460 |
1.720 |
EUR |
13:40:47 |
XMSM |
00475073206TRLO0.1.1 |
|
|
|
|
920 |
1.720 |
EUR |
13:40:47 |
XMSM |
00475073207TRLO0.1.1 |
|
|
|
|
920 |
1.720 |
EUR |
13:45:08 |
XMSM |
00475074545TRLO0.1.1 |
|
|
|
|
133 |
1.720 |
EUR |
13:47:08 |
XMSM |
00475075013TRLO0.1.1 |
|
|
|
|
327 |
1.720 |
EUR |
13:47:08 |
XMSM |
00475075014TRLO0.1.1 |
|
|
|
|
118 |
1.720 |
EUR |
13:49:25 |
XMSM |
00475075704TRLO0.1.1 |
|
|
|
|
98 |
1.720 |
EUR |
13:49:25 |
XMSM |
00475075706TRLO0.1.1 |
|
|
|
|
579 |
1.720 |
EUR |
13:49:25 |
XMSM |
00475075705TRLO0.1.1 |
|
|
|
|
125 |
1.720 |
EUR |
13:49:25 |
XMSM |
00475075707TRLO0.1.1 |
|
|
|
|
460 |
1.718 |
EUR |
13:54:53 |
XMSM |
00475077177TRLO0.1.1 |
|
|
|
|
920 |
1.718 |
EUR |
13:54:53 |
XMSM |
00475077178TRLO0.1.1 |
|
|
|
|
460 |
1.716 |
EUR |
13:57:02 |
XMSM |
00475077952TRLO0.1.1 |
|
|
|
|
460 |
1.716 |
EUR |
13:59:22 |
XMSM |
00475078836TRLO0.1.1 |
|
|
|
|
100 |
1.716 |
EUR |
14:01:34 |
XMSM |
00475079790TRLO0.1.1 |
|
|
|
|
820 |
1.716 |
EUR |
14:01:34 |
XMSM |
00475079791TRLO0.1.1 |
|
|
|
|
920 |
1.718 |
EUR |
14:05:18 |
XMSM |
00475081135TRLO0.1.1 |
|
|
|
|
274 |
1.718 |
EUR |
14:07:32 |
XMSM |
00475081864TRLO0.1.1 |
|
|
|
|
53 |
1.718 |
EUR |
14:07:32 |
XMSM |
00475081865TRLO0.1.1 |
|
|
|
|
460 |
1.718 |
EUR |
14:10:26 |
XMSM |
00475082821TRLO0.1.1 |
|
|
|
|
593 |
1.718 |
EUR |
14:10:26 |
XMSM |
00475082819TRLO0.1.1 |
|
|
|
|
920 |
1.718 |
EUR |
14:10:26 |
XMSM |
00475082820TRLO0.1.1 |
|
|
|
|
460 |
1.718 |
EUR |
14:10:26 |
XMSM |
00475082822TRLO0.1.1 |
|
|
|
|
460 |
1.718 |
EUR |
14:10:58 |
XMSM |
00475083023TRLO0.1.1 |
|
|
|
|
920 |
1.718 |
EUR |
14:12:44 |
XMSM |
00475083588TRLO0.1.1 |
|
|
|
|
252 |
1.716 |
EUR |
14:15:02 |
XMSM |
00475084347TRLO0.1.1 |
|
|
|
|
668 |
1.716 |
EUR |
14:15:02 |
XMSM |
00475084348TRLO0.1.1 |
|
|
|
|
118 |
1.716 |
EUR |
14:16:40 |
XMSM |
00475084923TRLO0.1.1 |
|
|
|
|
342 |
1.716 |
EUR |
14:16:40 |
XMSM |
00475084924TRLO0.1.1 |
|
|
|
|
272 |
1.724 |
EUR |
14:23:41 |
XMSM |
00475087657TRLO0.1.1 |
|
|
|
|
343 |
1.724 |
EUR |
14:23:41 |
XMSM |
00475087658TRLO0.1.1 |
|
|
|
|
1022 |
1.724 |
EUR |
14:23:41 |
XMSM |
00475087659TRLO0.1.1 |
|
|
|
|
663 |
1.724 |
EUR |
14:23:41 |
XMSM |
00475087660TRLO0.1.1 |
|
|
|
|
460 |
1.724 |
EUR |
14:25:55 |
XMSM |
00475088799TRLO0.1.1 |
|
|
|
|
562 |
1.724 |
EUR |
14:27:13 |
XMSM |
00475089656TRLO0.1.1 |
|
|
|
|
340 |
1.724 |
EUR |
14:27:13 |
XMSM |
00475089657TRLO0.1.1 |
|
|
|
|
18 |
1.724 |
EUR |
14:27:13 |
XMSM |
00475089658TRLO0.1.1 |
|
|
|
|
460 |
1.724 |
EUR |
14:29:01 |
XMSM |
00475090470TRLO0.1.1 |
|
|
|
|
152 |
1.724 |
EUR |
14:30:23 |
XMSM |
00475094496TRLO0.1.1 |
|
|
|
|
299 |
1.724 |
EUR |
14:30:23 |
XMSM |
00475094497TRLO0.1.1 |
|
|
|
|
469 |
1.724 |
EUR |
14:30:23 |
XMSM |
00475094498TRLO0.1.1 |
|
|
|
|
920 |
1.722 |
EUR |
14:32:18 |
XMSM |
00475097529TRLO0.1.1 |
|
|
|
|
920 |
1.722 |
EUR |
14:34:05 |
XMSM |
00475099744TRLO0.1.1 |
|
|
|
|
920 |
1.722 |
EUR |
14:35:58 |
XMSM |
00475102752TRLO0.1.1 |
|
|
|
|
920 |
1.722 |
EUR |
14:37:48 |
XMSM |
00475104851TRLO0.1.1 |
|
|
|
|
920 |
1.722 |
EUR |
14:39:40 |
XMSM |
00475107957TRLO0.1.1 |
|
|
|
|
1380 |
1.722 |
EUR |
14:41:33 |
XMSM |
00475110362TRLO0.1.1 |
|
|
|
|
920 |
1.722 |
EUR |
14:43:45 |
XMSM |
00475113149TRLO0.1.1 |
|
|
|
|
920 |
1.722 |
EUR |
14:46:13 |
XMSM |
00475115880TRLO0.1.1 |
|
|
|
|
468 |
1.724 |
EUR |
14:49:38 |
XMSM |
00475118905TRLO0.1.1 |
|
|
|
|
460 |
1.724 |
EUR |
14:49:38 |
XMSM |
00475118907TRLO0.1.1 |
|
|
|
|
802 |
1.724 |
EUR |
14:49:38 |
XMSM |
00475118906TRLO0.1.1 |
|
|
|
|
900 |
1.724 |
EUR |
14:49:38 |
XMSM |
00475118908TRLO0.1.1 |
|
|
|
|
130 |
1.724 |
EUR |
14:49:38 |
XMSM |
00475118909TRLO0.1.1 |
|
|
|
|
280 |
1.724 |
EUR |
14:52:04 |
XMSM |
00475121015TRLO0.1.1 |
|
|
|
|
331 |
1.724 |
EUR |
14:52:04 |
XMSM |
00475121014TRLO0.1.1 |
|
|
|
|
129 |
1.724 |
EUR |
14:52:04 |
XMSM |
00475121016TRLO0.1.1 |
|
|
|
|
180 |
1.724 |
EUR |
14:52:04 |
XMSM |
00475121017TRLO0.1.1 |
|
|
|
|
2760 |
1.726 |
EUR |
14:57:57 |
XMSM |
00475127554TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
14:59:54 |
XMSM |
00475129271TRLO0.1.1 |
|
|
|
|
143 |
1.728 |
EUR |
14:59:54 |
XMSM |
00475129273TRLO0.1.1 |
|
|
|
|
317 |
1.728 |
EUR |
14:59:54 |
XMSM |
00475129274TRLO0.1.1 |
|
|
|
|
920 |
1.728 |
EUR |
14:59:54 |
XMSM |
00475129272TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
15:00:38 |
XMSM |
00475130280TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
15:02:44 |
XMSM |
00475132558TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
15:03:01 |
XMSM |
00475132953TRLO0.1.1 |
|
|
|
|
920 |
1.728 |
EUR |
15:05:23 |
XMSM |
00475135532TRLO0.1.1 |
|
|
|
|
368 |
1.728 |
EUR |
15:06:53 |
XMSM |
00475136996TRLO0.1.1 |
|
|
|
|
552 |
1.728 |
EUR |
15:06:53 |
XMSM |
00475136995TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
15:06:57 |
XMSM |
00475137054TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
15:07:05 |
XMSM |
00475137188TRLO0.1.1 |
|
|
|
|
460 |
1.730 |
EUR |
15:09:18 |
XMSM |
00475139719TRLO0.1.1 |
|
|
|
|
259 |
1.730 |
EUR |
15:10:15 |
XMSM |
00475140677TRLO0.1.1 |
|
|
|
|
661 |
1.730 |
EUR |
15:10:15 |
XMSM |
00475140676TRLO0.1.1 |
|
|
|
|
920 |
1.730 |
EUR |
15:11:41 |
XMSM |
00475142510TRLO0.1.1 |
|
|
|
|
201 |
1.730 |
EUR |
15:13:01 |
XMSM |
00475144088TRLO0.1.1 |
|
|
|
|
719 |
1.730 |
EUR |
15:13:01 |
XMSM |
00475144090TRLO0.1.1 |
|
|
|
|
402 |
1.730 |
EUR |
15:14:27 |
XMSM |
00475145357TRLO0.1.1 |
|
|
|
|
518 |
1.730 |
EUR |
15:14:27 |
XMSM |
00475145358TRLO0.1.1 |
|
|
|
|
920 |
1.730 |
EUR |
15:15:50 |
XMSM |
00475146480TRLO0.1.1 |
|
|
|
|
201 |
1.730 |
EUR |
15:17:10 |
XMSM |
00475147397TRLO0.1.1 |
|
|
|
|
719 |
1.730 |
EUR |
15:17:10 |
XMSM |
00475147398TRLO0.1.1 |
|
|
|
|
218 |
1.728 |
EUR |
15:18:14 |
XMSM |
00475148314TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
15:18:14 |
XMSM |
00475148313TRLO0.1.1 |
|
|
|
|
242 |
1.728 |
EUR |
15:18:47 |
XMSM |
00475148813TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
15:18:47 |
XMSM |
00475148812TRLO0.1.1 |
|
|
|
|
460 |
1.728 |
EUR |
15:18:47 |
XMSM |
00475148814TRLO0.1.1 |
|
|
|
|
920 |
1.732 |
EUR |
15:20:45 |
XMSM |
00475150183TRLO0.1.1 |
|
|
|
|
460 |
1.732 |
EUR |
15:21:29 |
XMSM |
00475150715TRLO0.1.1 |
|
|
|
|
460 |
1.732 |
EUR |
15:21:29 |
XMSM |
00475150716TRLO0.1.1 |
|
|
|
|
460 |
1.732 |
EUR |
15:23:38 |
XMSM |
00475152721TRLO0.1.1 |
|
|
|
|
920 |
1.732 |
EUR |
15:24:56 |
XMSM |
00475153810TRLO0.1.1 |
|
|
|
|
920 |
1.732 |
EUR |
15:26:17 |
XMSM |
00475154996TRLO0.1.1 |
|
|
|
|
920 |
1.732 |
EUR |
15:27:41 |
XMSM |
00475156002TRLO0.1.1 |
|
|
|
|
920 |
1.732 |
EUR |
15:29:02 |
XMSM |
00475157089TRLO0.1.1 |
|
|
|
|
900 |
1.732 |
EUR |
15:30:31 |
XMSM |
00475158286TRLO0.1.1 |
|
|
|
|
20 |
1.732 |
EUR |
15:30:31 |
XMSM |
00475158287TRLO0.1.1 |
|
|
|
|
1380 |
1.732 |
EUR |
15:32:07 |
XMSM |
00475159449TRLO0.1.1 |
|
|
|
|
1840 |
1.736 |
EUR |
15:40:09 |
XMSM |
00475166214TRLO0.1.1 |
|
|
|
|
460 |
1.736 |
EUR |
15:40:09 |
XMSM |
00475166215TRLO0.1.1 |
|
|
|
|
460 |
1.736 |
EUR |
15:40:09 |
XMSM |
00475166216TRLO0.1.1 |
|
|
|
|
460 |
1.736 |
EUR |
15:40:09 |
XMSM |
00475166217TRLO0.1.1 |
|
|
|
|
460 |
1.736 |
EUR |
15:40:09 |
XMSM |
00475166218TRLO0.1.1 |
|
|
|
|
460 |
1.736 |
EUR |
15:40:09 |
XMSM |
00475166219TRLO0.1.1 |
|
|
|
|
460 |
1.736 |
EUR |
15:40:09 |
XMSM |
00475166220TRLO0.1.1 |
|
|
|
|
460 |
1.736 |
EUR |
15:42:08 |
XMSM |
00475168017TRLO0.1.1 |
|
|
|
|
920 |
1.736 |
EUR |
15:43:48 |
XMSM |
00475169501TRLO0.1.1 |
|
|
|
|
460 |
1.736 |
EUR |
15:46:13 |
XMSM |
00475171668TRLO0.1.1 |
|
|
|
|
920 |
1.736 |
EUR |
15:47:21 |
XMSM |
00475172700TRLO0.1.1 |
|
|
|
|
920 |
1.736 |
EUR |
15:49:09 |
XMSM |
00475173967TRLO0.1.1 |
|
|
|
|
460 |
1.736 |
EUR |
15:50:59 |
XMSM |
00475175312TRLO0.1.1 |
|
|
|
|
460 |
1.736 |
EUR |
15:50:59 |
XMSM |
00475175313TRLO0.1.1 |
|
|
|
|
900 |
1.736 |
EUR |
15:52:40 |
XMSM |
00475176468TRLO0.1.1 |
|
|
|
|
20 |
1.736 |
EUR |
15:52:40 |
XMSM |
00475176469TRLO0.1.1 |
|
|
|
|
460 |
1.734 |
EUR |
15:54:08 |
XMSM |
00475177347TRLO0.1.1 |
|
|
|
|
460 |
1.734 |
EUR |
15:54:08 |
XMSM |
00475177349TRLO0.1.1 |
|
|
|
|
920 |
1.734 |
EUR |
15:54:08 |
XMSM |
00475177348TRLO0.1.1 |
|
|
|
|
460 |
1.734 |
EUR |
15:55:54 |
XMSM |
00475178506TRLO0.1.1 |
|
|
|
|
460 |
1.732 |
EUR |
15:56:39 |
XMSM |
00475178948TRLO0.1.1 |
|
|
|
|
460 |
1.732 |
EUR |
15:56:39 |
XMSM |
00475178949TRLO0.1.1 |
|
|
|
|
639 |
1.740 |
EUR |
15:59:59 |
XMSM |
00475181516TRLO0.1.1 |
|
|
|
|
460 |
1.740 |
EUR |
15:59:59 |
XMSM |
00475181517TRLO0.1.1 |
|
|
|
|
741 |
1.740 |
EUR |
15:59:59 |
XMSM |
00475181518TRLO0.1.1 |
|
|
|
|
455 |
1.740 |
EUR |
16:02:16 |
XMSM |
00475184339TRLO0.1.1 |
|
|
|
|
5 |
1.740 |
EUR |
16:02:16 |
XMSM |
00475184342TRLO0.1.1 |
|
|
|
|
102 |
1.740 |
EUR |
16:02:40 |
XMSM |
00475184649TRLO0.1.1 |
|
|
|
|
388 |
1.740 |
EUR |
16:02:40 |
XMSM |
00475184646TRLO0.1.1 |
|
|
|
|
430 |
1.740 |
EUR |
16:02:40 |
XMSM |
00475184648TRLO0.1.1 |
|
|
|
|
422 |
1.740 |
EUR |
16:03:38 |
XMSM |
00475185586TRLO0.1.1 |
|
|
|
|
498 |
1.740 |
EUR |
16:03:38 |
XMSM |
00475185587TRLO0.1.1 |
|
|
|
|
460 |
1.740 |
EUR |
16:04:37 |
XMSM |
00475186211TRLO0.1.1 |
|
|
|
|
82 |
1.740 |
EUR |
16:05:05 |
XMSM |
00475186517TRLO0.1.1 |
|
|
|
|
378 |
1.740 |
EUR |
16:05:05 |
XMSM |
00475186519TRLO0.1.1 |
|
|
|
|
460 |
1.740 |
EUR |
16:05:05 |
XMSM |
00475186520TRLO0.1.1 |
|
|
|
|
199 |
1.740 |
EUR |
16:06:01 |
XMSM |
00475187143TRLO0.1.1 |
|
|
|
|
261 |
1.740 |
EUR |
16:06:01 |
XMSM |
00475187142TRLO0.1.1 |
|
|
|
|
1099 |
1.740 |
EUR |
16:06:25 |
XMSM |
00475187415TRLO0.1.1 |
|
|
|
|
281 |
1.740 |
EUR |
16:06:25 |
XMSM |
00475187417TRLO0.1.1 |
|
|
|
|
704 |
1.740 |
EUR |
16:07:51 |
XMSM |
00475188524TRLO0.1.1 |
|
|
|
|
216 |
1.740 |
EUR |
16:07:51 |
XMSM |
00475188525TRLO0.1.1 |
|
|
|
|
73 |
1.740 |
EUR |
16:08:50 |
XMSM |
00475189331TRLO0.1.1 |
|
|
|
|
387 |
1.740 |
EUR |
16:08:50 |
XMSM |
00475189332TRLO0.1.1 |
|
|
|
|
305 |
1.740 |
EUR |
16:09:14 |
XMSM |
00475189654TRLO0.1.1 |
|
|
|
|
615 |
1.740 |
EUR |
16:09:14 |
XMSM |
00475189652TRLO0.1.1 |
|
|
|
|
460 |
1.740 |
EUR |
16:10:12 |
XMSM |
00475190287TRLO0.1.1 |
|
|
|
|
460 |
1.740 |
EUR |
16:10:41 |
XMSM |
00475190709TRLO0.1.1 |
|
|
|
|
920 |
1.738 |
EUR |
16:10:41 |
XMSM |
00475190711TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 13 hours ago Kier Group