Form 8.3 - Glencore plc

Societe Generale SA

02 February 2026

 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1.         KEY INFORMATION

(a)  Full name of discloser:	SOCIETE GENERALE SA
(b)  Owner or controller of interests and short positions disclosed, if different from 1(a):        The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.
(c)  Name of offeror/offeree in relation to whose relevant securities this form relates:        Use a separate form for each offeror/offeree	Glencore plc
(d)  If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e)  Date position held/dealing undertaken:        For an opening position disclosure, state the latest practicable date prior to the disclosure	30/01/2026
(f)   In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?        If it is a cash offer or possible cash offer, state "N/A"	Yes: Rio Tinto plc and Rio Tinto Limited

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary NPV
	Interests		Short positions
	Number	%	Number	%
(1)  Relevant securities owned and/or controlled:	114,435,298	0.97	31,504,703	0.27
(2)  Cash-settled derivatives:	65,923,818	0.56	100,884,569	0.86
(3)  Stock-settled derivatives (including options) and agreements to purchase/sell:	30,827,463	0.26	27,227,463	0.23
TOTAL:	211,186,579	1.80	159,616,735	1.36

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)        Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary NPV	Purchase	35,710	3.5497
Ordinary NPV	Purchase	19,927	4.9925
Ordinary NPV	Purchase	2,548	4.98954
Ordinary NPV	Purchase	1,330	4.99426
Ordinary NPV	Purchase	513	4.99189
Ordinary NPV	Purchase	1,432	4.98875
Ordinary NPV	Purchase	203	4.9705
Ordinary NPV	Purchase	3,838	4.9925
Ordinary NPV	Purchase	749	4.972
Ordinary NPV	Purchase	1,924	4.906
Ordinary NPV	Purchase	1,924	4.906
Ordinary NPV	Purchase	7,021	4.906
Ordinary NPV	Purchase	56,513	4.9891
Ordinary NPV	Purchase	116	4.9435
Ordinary NPV	Purchase	122	4.977
Ordinary NPV	Purchase	145	4.931
Ordinary NPV	Purchase	145	4.9315
Ordinary NPV	Purchase	155	4.9435
Ordinary NPV	Purchase	211	4.9435
Ordinary NPV	Purchase	284	4.918
Ordinary NPV	Purchase	289	4.9695
Ordinary NPV	Purchase	408	5.024
Ordinary NPV	Purchase	624	4.977
Ordinary NPV	Purchase	624	5.025
Ordinary NPV	Purchase	651	4.918
Ordinary NPV	Purchase	703	4.937
Ordinary NPV	Purchase	706	5.022
Ordinary NPV	Purchase	728	4.9185
Ordinary NPV	Purchase	749	4.944
Ordinary NPV	Purchase	755	4.9965
Ordinary NPV	Purchase	788	4.9735
Ordinary NPV	Purchase	898	5.008
Ordinary NPV	Purchase	1,022	4.9955
Ordinary NPV	Purchase	1,070	4.9975
Ordinary NPV	Purchase	1,146	4.9845
Ordinary NPV	Purchase	1,173	4.9785
Ordinary NPV	Purchase	1,285	5.025
Ordinary NPV	Purchase	1,301	4.9815
Ordinary NPV	Purchase	1,591	4.914
Ordinary NPV	Purchase	1,611	4.9795
Ordinary NPV	Purchase	2,051	4.9695
Ordinary NPV	Purchase	2,131	4.929
Ordinary NPV	Purchase	103	4.9325
Ordinary NPV	Purchase	245	4.909
Ordinary NPV	Purchase	397	4.93925
Ordinary NPV	Purchase	460	4.932
Ordinary NPV	Purchase	462	4.90925
Ordinary NPV	Purchase	504	4.97375
Ordinary NPV	Purchase	514	4.97425
Ordinary NPV	Purchase	544	4.9985
Ordinary NPV	Purchase	554	4.97275
Ordinary NPV	Purchase	554	4.9975
Ordinary NPV	Purchase	654	4.97675
Ordinary NPV	Purchase	668	4.91625
Ordinary NPV	Purchase	726	4.996
Ordinary NPV	Purchase	727	4.9775
Ordinary NPV	Purchase	746	4.9085
Ordinary NPV	Purchase	766	4.975
Ordinary NPV	Purchase	766	4.975
Ordinary NPV	Purchase	795	4.93725
Ordinary NPV	Purchase	796	4.99275
Ordinary NPV	Purchase	819	4.96925
Ordinary NPV	Purchase	834	4.921
Ordinary NPV	Purchase	834	4.921
Ordinary NPV	Purchase	869	4.91825
Ordinary NPV	Purchase	935	4.98925
Ordinary NPV	Purchase	935	4.98925
Ordinary NPV	Purchase	940	4.913
Ordinary NPV	Purchase	952	4.9135
Ordinary NPV	Purchase	956	4.9205
Ordinary NPV	Purchase	961	4.97475
Ordinary NPV	Purchase	962	4.9695
Ordinary NPV	Purchase	1,000	4.97325
Ordinary NPV	Purchase	1,096	4.97625
Ordinary NPV	Purchase	1,160	4.9885
Ordinary NPV	Purchase	1,207	4.92275
Ordinary NPV	Purchase	1,318	4.9805
Ordinary NPV	Purchase	1,342	4.908
Ordinary NPV	Purchase	1,556	4.9885
Ordinary NPV	Purchase	1,660	4.911
Ordinary NPV	Purchase	2,076	4.97625
Ordinary NPV	Purchase	2,130	4.9095
Ordinary NPV	Purchase	2,333	4.9765
Ordinary NPV	Purchase	2,586	5.008
Ordinary NPV	Purchase	2,765	4.908
Ordinary NPV	Purchase	2,941	4.94075
Ordinary NPV	Purchase	3,172	4.97625
Ordinary NPV	Purchase	4,347	4.9075
Ordinary NPV	Purchase	4,745	4.9415
Ordinary NPV	Purchase	7,428	4.97775
Ordinary NPV	Purchase	702	4.99725
Ordinary NPV	Purchase	711	5.019
Ordinary NPV	Purchase	799	4.91775
Ordinary NPV	Purchase	987	4.988
Ordinary NPV	Purchase	1,006	4.993
Ordinary NPV	Purchase	1,022	4.9315
Ordinary NPV	Purchase	1,090	5.0235
Ordinary NPV	Purchase	1,612	4.97425
Ordinary NPV	Purchase	9	4.9105
Ordinary NPV	Purchase	26	4.995
Ordinary NPV	Purchase	60	4.9085
Ordinary NPV	Purchase	103	4.9815
Ordinary NPV	Purchase	115	4.9175
Ordinary NPV	Purchase	119	5.026
Ordinary NPV	Purchase	142	4.908
Ordinary NPV	Purchase	146	5.028
Ordinary NPV	Purchase	160	4.9915
Ordinary NPV	Purchase	170	4.9915
Ordinary NPV	Purchase	218	4.909
Ordinary NPV	Purchase	233	5.007
Ordinary NPV	Purchase	237	4.953
Ordinary NPV	Purchase	244	5.006
Ordinary NPV	Purchase	247	4.909
Ordinary NPV	Purchase	247	4.9825
Ordinary NPV	Purchase	248	4.9495
Ordinary NPV	Purchase	249	4.953
Ordinary NPV	Purchase	258	4.9825
Ordinary NPV	Purchase	283	4.9985
Ordinary NPV	Purchase	287	4.9915
Ordinary NPV	Purchase	298	4.913
Ordinary NPV	Purchase	302	4.976
Ordinary NPV	Purchase	305	4.9805
Ordinary NPV	Purchase	317	4.986
Ordinary NPV	Purchase	334	4.944
Ordinary NPV	Purchase	346	4.913
Ordinary NPV	Purchase	354	4.9905
Ordinary NPV	Purchase	357	4.982
Ordinary NPV	Purchase	378	4.9815
Ordinary NPV	Purchase	379	4.982
Ordinary NPV	Purchase	379	4.986
Ordinary NPV	Purchase	384	4.983
Ordinary NPV	Purchase	393	4.931
Ordinary NPV	Purchase	402	4.9345
Ordinary NPV	Purchase	406	4.975
Ordinary NPV	Purchase	407	4.983
Ordinary NPV	Purchase	418	4.9345
Ordinary NPV	Purchase	430	5.031
Ordinary NPV	Purchase	454	4.9815
Ordinary NPV	Purchase	463	4.944
Ordinary NPV	Purchase	464	4.9325
Ordinary NPV	Purchase	473	4.9415
Ordinary NPV	Purchase	484	4.9985
Ordinary NPV	Purchase	486	4.9935
Ordinary NPV	Purchase	490	4.9435
Ordinary NPV	Purchase	494	4.995
Ordinary NPV	Purchase	494	4.996
Ordinary NPV	Purchase	496	4.92
Ordinary NPV	Purchase	500	4.983
Ordinary NPV	Purchase	512	4.8815
Ordinary NPV	Purchase	512	4.9275
Ordinary NPV	Purchase	515	4.9405
Ordinary NPV	Purchase	517	4.9205
Ordinary NPV	Purchase	517	4.922
Ordinary NPV	Purchase	517	4.923
Ordinary NPV	Purchase	517	4.938
Ordinary NPV	Purchase	517	4.939
Ordinary NPV	Purchase	517	4.939
Ordinary NPV	Purchase	518	4.9205
Ordinary NPV	Purchase	518	4.9215
Ordinary NPV	Purchase	518	4.9225
Ordinary NPV	Purchase	518	4.9225
Ordinary NPV	Purchase	518	4.923
Ordinary NPV	Purchase	518	4.9235
Ordinary NPV	Purchase	521	4.9165
Ordinary NPV	Purchase	521	4.9165
Ordinary NPV	Purchase	521	4.918
Ordinary NPV	Purchase	522	4.9935
Ordinary NPV	Purchase	523	4.97
Ordinary NPV	Purchase	523	4.9705
Ordinary NPV	Purchase	523	4.9715
Ordinary NPV	Purchase	526	4.9585
Ordinary NPV	Purchase	527	4.9625
Ordinary NPV	Purchase	527	4.992
Ordinary NPV	Purchase	532	4.9665
Ordinary NPV	Purchase	532	4.9685
Ordinary NPV	Purchase	534	4.9535
Ordinary NPV	Purchase	538	4.985
Ordinary NPV	Purchase	538	4.9855
Ordinary NPV	Purchase	538	4.986
Ordinary NPV	Purchase	538	4.9865
Ordinary NPV	Purchase	538	5
Ordinary NPV	Purchase	541	5.004
Ordinary NPV	Purchase	544	4.911
Ordinary NPV	Purchase	551	4.944
Ordinary NPV	Purchase	552	4.9765
Ordinary NPV	Purchase	555	4.9725
Ordinary NPV	Purchase	556	4.996
Ordinary NPV	Purchase	562	4.931
Ordinary NPV	Purchase	576	4.9745
Ordinary NPV	Purchase	576	4.975
Ordinary NPV	Purchase	599	4.977
Ordinary NPV	Purchase	610	4.9935
Ordinary NPV	Purchase	624	5.026
Ordinary NPV	Purchase	628	4.982
Ordinary NPV	Purchase	629	4.9355
Ordinary NPV	Purchase	635	4.931
Ordinary NPV	Purchase	645	4.919
Ordinary NPV	Purchase	663	4.9915
Ordinary NPV	Purchase	669	4.9435
Ordinary NPV	Purchase	683	5.022
Ordinary NPV	Purchase	695	5.028
Ordinary NPV	Purchase	699	4.9415
Ordinary NPV	Purchase	711	4.9345
Ordinary NPV	Purchase	769	4.9315
Ordinary NPV	Purchase	810	4.948
Ordinary NPV	Purchase	830	4.917
Ordinary NPV	Purchase	843	4.9045
Ordinary NPV	Purchase	847	4.953
Ordinary NPV	Purchase	854	4.9085
Ordinary NPV	Purchase	861	4.9105
Ordinary NPV	Purchase	873	4.912
Ordinary NPV	Purchase	876	4.9805
Ordinary NPV	Purchase	895	4.906
Ordinary NPV	Purchase	905	5
Ordinary NPV	Purchase	915	4.9825
Ordinary NPV	Purchase	918	4.991
Ordinary NPV	Purchase	922	4.9065
Ordinary NPV	Purchase	956	4.9205
Ordinary NPV	Purchase	963	4.972
Ordinary NPV	Purchase	968	4.969
Ordinary NPV	Purchase	971	4.9745
Ordinary NPV	Purchase	976	4.9975
Ordinary NPV	Purchase	988	4.9955
Ordinary NPV	Purchase	1,000	4.9375
Ordinary NPV	Purchase	1,022	4.944
Ordinary NPV	Purchase	1,023	4.975
Ordinary NPV	Purchase	1,060	4.943
Ordinary NPV	Purchase	1,067	4.937
Ordinary NPV	Purchase	1,072	4.9905
Ordinary NPV	Purchase	1,159	4.917
Ordinary NPV	Purchase	1,160	5.031
Ordinary NPV	Purchase	1,216	4.9125
Ordinary NPV	Purchase	1,304	4.9075
Ordinary NPV	Purchase	1,360	4.9815
Ordinary NPV	Purchase	1,444	4.917
Ordinary NPV	Purchase	1,700	4.931
Ordinary NPV	Purchase	1,700	4.941
Ordinary NPV	Purchase	1,805	4.9985
Ordinary NPV	Purchase	1,957	4.9985
Ordinary NPV	Purchase	2,006	4.9985
Ordinary NPV	Purchase	2,124	4.9985
Ordinary NPV	Purchase	2,152	4.9985
Ordinary NPV	Purchase	2,268	4.9985
Ordinary NPV	Purchase	2,347	4.9985
Ordinary NPV	Purchase	2,472	4.9985
Ordinary NPV	Purchase	2,748	4.9985
Ordinary NPV	Purchase	2,830	4.9985
Ordinary NPV	Purchase	2,928	5.036
Ordinary NPV	Purchase	3,306	4.9985
Ordinary NPV	Purchase	3,986	4.9495
Ordinary NPV	Purchase	5,870	4.91
Ordinary NPV	Purchase	8,333	4.9145
Ordinary NPV	Purchase	781	4.98875
Ordinary NPV	Purchase	1,055	4.9865
Ordinary NPV	Purchase	1,173	4.92125
Ordinary NPV	Purchase	2,484	4.97975
Ordinary NPV	Purchase	132	4.931
Ordinary NPV	Purchase	155	4.9305
Ordinary NPV	Purchase	189	4.9305
Ordinary NPV	Purchase	264	4.911
Ordinary NPV	Purchase	300	4.935
Ordinary NPV	Purchase	360	4.9975
Ordinary NPV	Purchase	385	4.9355
Ordinary NPV	Purchase	545	5.023
Ordinary NPV	Purchase	550	4.907
Ordinary NPV	Purchase	557	4.975
Ordinary NPV	Purchase	607	5.031
Ordinary NPV	Purchase	610	4.915
Ordinary NPV	Purchase	612	4.9115
Ordinary NPV	Purchase	728	4.915
Ordinary NPV	Purchase	854	5.003
Ordinary NPV	Purchase	961	4.9435
Ordinary NPV	Purchase	993	4.984
Ordinary NPV	Purchase	1,068	5.009
Ordinary NPV	Purchase	1,074	4.978
Ordinary NPV	Purchase	1,075	4.9735
Ordinary NPV	Purchase	1,343	4.996
Ordinary NPV	Purchase	1,360	4.9815
Ordinary NPV	Purchase	2,061	4.979
Ordinary NPV	Purchase	2,540	4.883
Ordinary NPV	Purchase	203	4.975
Ordinary NPV	Purchase	294	4.975
Ordinary NPV	Purchase	525	4.973
Ordinary NPV	Purchase	556	4.979
Ordinary NPV	Purchase	740	4.972
Ordinary NPV	Purchase	1	4.9935
Ordinary NPV	Purchase	3	5.003
Ordinary NPV	Purchase	8	4.9795
Ordinary NPV	Purchase	9	4.905
Ordinary NPV	Purchase	12	4.996
Ordinary NPV	Purchase	13	4.9175
Ordinary NPV	Purchase	14	4.996
Ordinary NPV	Purchase	16	4.9725
Ordinary NPV	Purchase	16	4.9785
Ordinary NPV	Purchase	20	4.938
Ordinary NPV	Purchase	26	4.9125
Ordinary NPV	Purchase	26	4.9705
Ordinary NPV	Purchase	26	4.9785
Ordinary NPV	Purchase	27	4.9465
Ordinary NPV	Purchase	31	5
Ordinary NPV	Purchase	32	4.9465
Ordinary NPV	Purchase	38	4.9185
Ordinary NPV	Purchase	39	4.9965
Ordinary NPV	Purchase	41	4.997
Ordinary NPV	Purchase	50	4.972
Ordinary NPV	Purchase	50	5.025
Ordinary NPV	Purchase	56	4.913
Ordinary NPV	Purchase	70	4.993
Ordinary NPV	Purchase	75	4.9465
Ordinary NPV	Purchase	77	5.037
Ordinary NPV	Purchase	83	4.92
Ordinary NPV	Purchase	84	4.993
Ordinary NPV	Purchase	85	4.9865
Ordinary NPV	Purchase	88	5.007
Ordinary NPV	Purchase	89	4.9685
Ordinary NPV	Purchase	90	4.9815
Ordinary NPV	Purchase	90	4.9815
Ordinary NPV	Purchase	90	4.986
Ordinary NPV	Purchase	102	4.9865
Ordinary NPV	Purchase	103	4.92
Ordinary NPV	Purchase	105	4.9915
Ordinary NPV	Purchase	107	4.9685
Ordinary NPV	Purchase	108	4.986
Ordinary NPV	Purchase	111	4.932
Ordinary NPV	Purchase	112	4.989
Ordinary NPV	Purchase	116	4.908
Ordinary NPV	Purchase	117	4.9935
Ordinary NPV	Purchase	127	4.9615
Ordinary NPV	Purchase	129	4.988
Ordinary NPV	Purchase	141	4.9985
Ordinary NPV	Purchase	142	4.912
Ordinary NPV	Purchase	142	4.9445
Ordinary NPV	Purchase	148	4.915
Ordinary NPV	Purchase	150	4.915
Ordinary NPV	Purchase	153	5.034
Ordinary NPV	Purchase	176	4.9885
Ordinary NPV	Purchase	182	4.9795
Ordinary NPV	Purchase	187	4.9705
Ordinary NPV	Purchase	187	4.9725
Ordinary NPV	Purchase	192	4.947
Ordinary NPV	Purchase	192	4.9755
Ordinary NPV	Purchase	195	5
Ordinary NPV	Purchase	196	4.995
Ordinary NPV	Purchase	213	5.007
Ordinary NPV	Purchase	222	4.934
Ordinary NPV	Purchase	223	4.9695
Ordinary NPV	Purchase	223	4.9985
Ordinary NPV	Purchase	225	4.98
Ordinary NPV	Purchase	231	4.9735
Ordinary NPV	Purchase	233	5.03
Ordinary NPV	Purchase	234	4.9165
Ordinary NPV	Purchase	235	4.9755
Ordinary NPV	Purchase	235	4.983
Ordinary NPV	Purchase	247	4.94
Ordinary NPV	Purchase	250	4.9115
Ordinary NPV	Purchase	253	4.986
Ordinary NPV	Purchase	254	4.98
Ordinary NPV	Purchase	255	4.98
Ordinary NPV	Purchase	255	4.9845
Ordinary NPV	Purchase	261	4.9815
Ordinary NPV	Purchase	264	4.9935
Ordinary NPV	Purchase	268	4.9755
Ordinary NPV	Purchase	273	4.9755
Ordinary NPV	Purchase	277	4.917
Ordinary NPV	Purchase	291	4.969
Ordinary NPV	Purchase	292	4.936
Ordinary NPV	Purchase	292	4.9935
Ordinary NPV	Purchase	304	5
Ordinary NPV	Purchase	316	4.9175
Ordinary NPV	Purchase	325	5.012
Ordinary NPV	Purchase	340	5.037
Ordinary NPV	Purchase	341	4.919
Ordinary NPV	Purchase	342	4.9175
Ordinary NPV	Purchase	345	4.915
Ordinary NPV	Purchase	347	4.9365
Ordinary NPV	Purchase	348	4.9465
Ordinary NPV	Purchase	356	4.96
Ordinary NPV	Purchase	370	4.978
Ordinary NPV	Purchase	370	4.9865
Ordinary NPV	Purchase	374	4.989
Ordinary NPV	Purchase	379	4.919
Ordinary NPV	Purchase	380	4.972
Ordinary NPV	Purchase	387	4.908
Ordinary NPV	Purchase	387	4.9175
Ordinary NPV	Purchase	393	4.9385
Ordinary NPV	Purchase	395	4.97
Ordinary NPV	Purchase	395	4.995
Ordinary NPV	Purchase	396	4.996
Ordinary NPV	Purchase	402	4.909
Ordinary NPV	Purchase	403	4.9915
Ordinary NPV	Purchase	405	4.9075
Ordinary NPV	Purchase	405	4.917
Ordinary NPV	Purchase	414	4.914
Ordinary NPV	Purchase	416	4.915
Ordinary NPV	Purchase	427	4.997
Ordinary NPV	Purchase	429	4.9335
Ordinary NPV	Purchase	429	4.943
Ordinary NPV	Purchase	429	4.972
Ordinary NPV	Purchase	429	4.9785
Ordinary NPV	Purchase	429	5.019
Ordinary NPV	Purchase	430	4.88
Ordinary NPV	Purchase	430	4.914
Ordinary NPV	Purchase	430	4.916
Ordinary NPV	Purchase	430	4.934
Ordinary NPV	Purchase	430	4.947
Ordinary NPV	Purchase	430	4.947
Ordinary NPV	Purchase	430	4.9505
Ordinary NPV	Purchase	430	4.9545
Ordinary NPV	Purchase	430	4.9615
Ordinary NPV	Purchase	430	4.9705
Ordinary NPV	Purchase	430	4.9705
Ordinary NPV	Purchase	430	4.9725
Ordinary NPV	Purchase	430	4.9725
Ordinary NPV	Purchase	430	4.9735
Ordinary NPV	Purchase	430	4.9745
Ordinary NPV	Purchase	430	4.9765
Ordinary NPV	Purchase	430	4.9805
Ordinary NPV	Purchase	430	4.981
Ordinary NPV	Purchase	430	4.9855
Ordinary NPV	Purchase	430	4.986
Ordinary NPV	Purchase	430	4.9865
Ordinary NPV	Purchase	430	4.9875
Ordinary NPV	Purchase	430	4.988
Ordinary NPV	Purchase	430	4.998
Ordinary NPV	Purchase	430	4.9995
Ordinary NPV	Purchase	430	5.012
Ordinary NPV	Purchase	430	5.021
Ordinary NPV	Purchase	430	5.023
Ordinary NPV	Purchase	452	4.9775
Ordinary NPV	Purchase	452	5.021
Ordinary NPV	Purchase	457	5.021
Ordinary NPV	Purchase	460	5.02
Ordinary NPV	Purchase	461	5.021
Ordinary NPV	Purchase	464	5.032
Ordinary NPV	Purchase	467	5.038
Ordinary NPV	Purchase	478	5.036
Ordinary NPV	Purchase	482	4.953
Ordinary NPV	Purchase	482	4.9545
Ordinary NPV	Purchase	483	4.9465
Ordinary NPV	Purchase	487	4.9075
Ordinary NPV	Purchase	487	5.021
Ordinary NPV	Purchase	488	4.9045
Ordinary NPV	Purchase	488	4.915
Ordinary NPV	Purchase	488	4.9335
Ordinary NPV	Purchase	488	4.9745
Ordinary NPV	Purchase	488	4.996
Ordinary NPV	Purchase	488	5.021
Ordinary NPV	Purchase	490	4.9865
Ordinary NPV	Purchase	490	5.026
Ordinary NPV	Purchase	492	5.037
Ordinary NPV	Purchase	493	4.9975
Ordinary NPV	Purchase	495	4.988
Ordinary NPV	Purchase	495	4.9885
Ordinary NPV	Purchase	495	5.035
Ordinary NPV	Purchase	496	4.9185
Ordinary NPV	Purchase	496	4.9935
Ordinary NPV	Purchase	499	4.986
Ordinary NPV	Purchase	500	5.016
Ordinary NPV	Purchase	505	5.033
Ordinary NPV	Purchase	507	4.914
Ordinary NPV	Purchase	516	4.9895
Ordinary NPV	Purchase	525	4.904
Ordinary NPV	Purchase	528	4.945
Ordinary NPV	Purchase	533	4.98
Ordinary NPV	Purchase	534	4.9145
Ordinary NPV	Purchase	535	5.036
Ordinary NPV	Purchase	540	4.9085
Ordinary NPV	Purchase	540	4.9095
Ordinary NPV	Purchase	540	4.91
Ordinary NPV	Purchase	540	4.91
Ordinary NPV	Purchase	540	4.914
Ordinary NPV	Purchase	540	4.9175
Ordinary NPV	Purchase	540	4.9215
Ordinary NPV	Purchase	540	4.934
Ordinary NPV	Purchase	540	4.9375
Ordinary NPV	Purchase	540	4.938
Ordinary NPV	Purchase	540	4.938
Ordinary NPV	Purchase	540	4.942
Ordinary NPV	Purchase	540	4.95
Ordinary NPV	Purchase	540	4.953
Ordinary NPV	Purchase	540	4.9735
Ordinary NPV	Purchase	541	4.9125
Ordinary NPV	Purchase	541	4.9125
Ordinary NPV	Purchase	541	4.913
Ordinary NPV	Purchase	541	4.913
Ordinary NPV	Purchase	541	4.9145
Ordinary NPV	Purchase	541	4.9145
Ordinary NPV	Purchase	541	4.915
Ordinary NPV	Purchase	541	4.915
Ordinary NPV	Purchase	541	4.919
Ordinary NPV	Purchase	541	4.92
Ordinary NPV	Purchase	541	4.945
Ordinary NPV	Purchase	541	4.945
Ordinary NPV	Purchase	541	4.988
Ordinary NPV	Purchase	541	4.991
Ordinary NPV	Purchase	546	4.9185
Ordinary NPV	Purchase	552	4.965
Ordinary NPV	Purchase	552	4.9995
Ordinary NPV	Purchase	555	4.915
Ordinary NPV	Purchase	561	4.909
Ordinary NPV	Purchase	562	4.9215
Ordinary NPV	Purchase	570	4.919
Ordinary NPV	Purchase	571	4.914
Ordinary NPV	Purchase	572	5.008
Ordinary NPV	Purchase	578	4.9315
Ordinary NPV	Purchase	579	5.018
Ordinary NPV	Purchase	582	4.9865
Ordinary NPV	Purchase	586	4.937
Ordinary NPV	Purchase	586	5.021
Ordinary NPV	Purchase	592	4.986
Ordinary NPV	Purchase	592	5.012
Ordinary NPV	Purchase	599	5.018
Ordinary NPV	Purchase	600	4.905
Ordinary NPV	Purchase	600	5.021
Ordinary NPV	Purchase	603	5.02
Ordinary NPV	Purchase	607	5.012
Ordinary NPV	Purchase	608	5.019
Ordinary NPV	Purchase	612	4.88
Ordinary NPV	Purchase	616	4.9785
Ordinary NPV	Purchase	618	4.972
Ordinary NPV	Purchase	618	5.021
Ordinary NPV	Purchase	619	4.9775
Ordinary NPV	Purchase	624	5.023
Ordinary NPV	Purchase	626	4.9335
Ordinary NPV	Purchase	631	4.9895
Ordinary NPV	Purchase	634	4.9915
Ordinary NPV	Purchase	635	4.998
Ordinary NPV	Purchase	640	5.01
Ordinary NPV	Purchase	640	5.01
Ordinary NPV	Purchase	642	4.989
Ordinary NPV	Purchase	646	4.9435
Ordinary NPV	Purchase	647	4.9895
Ordinary NPV	Purchase	648	4.9505
Ordinary NPV	Purchase	649	4.9745
Ordinary NPV	Purchase	652	4.97
Ordinary NPV	Purchase	657	4.942
Ordinary NPV	Purchase	661	5.021
Ordinary NPV	Purchase	662	4.91
Ordinary NPV	Purchase	662	4.9145
Ordinary NPV	Purchase	662	4.9755
Ordinary NPV	Purchase	662	5.003
Ordinary NPV	Purchase	662	5.01
Ordinary NPV	Purchase	662	5.01
Ordinary NPV	Purchase	667	4.978
Ordinary NPV	Purchase	669	5.002
Ordinary NPV	Purchase	669	5.003
Ordinary NPV	Purchase	672	4.9865
Ordinary NPV	Purchase	675	4.978
Ordinary NPV	Purchase	675	4.9875
Ordinary NPV	Purchase	675	4.997
Ordinary NPV	Purchase	675	5
Ordinary NPV	Purchase	675	5.023
Ordinary NPV	Purchase	675	5.033
Ordinary NPV	Purchase	675	5.033
Ordinary NPV	Purchase	675	5.037
Ordinary NPV	Purchase	682	4.9765
Ordinary NPV	Purchase	682	5.037
Ordinary NPV	Purchase	683	4.979
Ordinary NPV	Purchase	687	4.953
Ordinary NPV	Purchase	688	4.9615
Ordinary NPV	Purchase	693	4.96
Ordinary NPV	Purchase	695	4.905
Ordinary NPV	Purchase	701	4.9795
Ordinary NPV	Purchase	702	4.921
Ordinary NPV	Purchase	702	4.9865
Ordinary NPV	Purchase	711	5.007
Ordinary NPV	Purchase	711	5.016
Ordinary NPV	Purchase	711	5.018
Ordinary NPV	Purchase	711	5.018
Ordinary NPV	Purchase	711	5.02
Ordinary NPV	Purchase	711	5.021
Ordinary NPV	Purchase	711	5.021
Ordinary NPV	Purchase	711	5.021
Ordinary NPV	Purchase	711	5.021
Ordinary NPV	Purchase	711	5.021
Ordinary NPV	Purchase	711	5.023
Ordinary NPV	Purchase	711	5.035
Ordinary NPV	Purchase	711	5.038
Ordinary NPV	Purchase	717	4.919
Ordinary NPV	Purchase	717	4.9815
Ordinary NPV	Purchase	720	4.92
Ordinary NPV	Purchase	721	4.953
Ordinary NPV	Purchase	726	4.9785
Ordinary NPV	Purchase	728	4.9885
Ordinary NPV	Purchase	731	5.012
Ordinary NPV	Purchase	739	4.9885
Ordinary NPV	Purchase	747	5.002
Ordinary NPV	Purchase	759	4.9855
Ordinary NPV	Purchase	760	4.972
Ordinary NPV	Purchase	762	4.936
Ordinary NPV	Purchase	762	4.995
Ordinary NPV	Purchase	767	4.9865
Ordinary NPV	Purchase	788	5.032
Ordinary NPV	Purchase	790	5.003
Ordinary NPV	Purchase	792	4.9385
Ordinary NPV	Purchase	795	4.9995
Ordinary NPV	Purchase	809	4.9115
Ordinary NPV	Purchase	809	4.983
Ordinary NPV	Purchase	810	4.9815
Ordinary NPV	Purchase	810	4.998
Ordinary NPV	Purchase	811	4.998
Ordinary NPV	Purchase	824	4.9695
Ordinary NPV	Purchase	825	4.9165
Ordinary NPV	Purchase	840	5.003
Ordinary NPV	Purchase	843	4.9985
Ordinary NPV	Purchase	855	4.9465
Ordinary NPV	Purchase	870	5.026
Ordinary NPV	Purchase	882	4.92
Ordinary NPV	Purchase	884	5.004
Ordinary NPV	Purchase	889	4.987
Ordinary NPV	Purchase	910	5.04
Ordinary NPV	Purchase	916	4.979
Ordinary NPV	Purchase	917	4.912
Ordinary NPV	Purchase	919	4.9725
Ordinary NPV	Purchase	922	4.9615
Ordinary NPV	Purchase	924	4.9955
Ordinary NPV	Purchase	924	4.9975
Ordinary NPV	Purchase	936	4.923
Ordinary NPV	Purchase	948	4.975
Ordinary NPV	Purchase	949	4.9145
Ordinary NPV	Purchase	950	4.9095
Ordinary NPV	Purchase	950	4.969
Ordinary NPV	Purchase	951	5.007
Ordinary NPV	Purchase	976	4.975
Ordinary NPV	Purchase	978	5.034
Ordinary NPV	Purchase	981	4.972
Ordinary NPV	Purchase	990	4.9335
Ordinary NPV	Purchase	994	4.9935
Ordinary NPV	Purchase	997	4.972
Ordinary NPV	Purchase	1,000	4.921
Ordinary NPV	Purchase	1,000	4.998
Ordinary NPV	Purchase	1,000	5
Ordinary NPV	Purchase	1,002	4.9515
Ordinary NPV	Purchase	1,012	4.9735
Ordinary NPV	Purchase	1,012	4.978
Ordinary NPV	Purchase	1,012	4.987
Ordinary NPV	Purchase	1,012	4.987
Ordinary NPV	Purchase	1,012	4.989
Ordinary NPV	Purchase	1,012	4.998
Ordinary NPV	Purchase	1,014	4.98
Ordinary NPV	Purchase	1,018	4.9705
Ordinary NPV	Purchase	1,024	4.952
Ordinary NPV	Purchase	1,027	4.917
Ordinary NPV	Purchase	1,027	4.996
Ordinary NPV	Purchase	1,033	4.9125
Ordinary NPV	Purchase	1,034	4.938
Ordinary NPV	Purchase	1,034	5.037
Ordinary NPV	Purchase	1,035	4.946
Ordinary NPV	Purchase	1,037	5.018
Ordinary NPV	Purchase	1,038	5.012
Ordinary NPV	Purchase	1,039	5.005
Ordinary NPV	Purchase	1,039	5.005
Ordinary NPV	Purchase	1,039	5.006
Ordinary NPV	Purchase	1,039	5.007
Ordinary NPV	Purchase	1,039	5.008
Ordinary NPV	Purchase	1,039	5.009
Ordinary NPV	Purchase	1,040	5.001
Ordinary NPV	Purchase	1,040	5.002
Ordinary NPV	Purchase	1,040	5.002
Ordinary NPV	Purchase	1,040	5.003
Ordinary NPV	Purchase	1,040	5.004
Ordinary NPV	Purchase	1,040	5.004
Ordinary NPV	Purchase	1,040	5.005
Ordinary NPV	Purchase	1,040	5.005
Ordinary NPV	Purchase	1,040	5.006
Ordinary NPV	Purchase	1,041	4.998
Ordinary NPV	Purchase	1,041	4.9985
Ordinary NPV	Purchase	1,042	4.9915
Ordinary NPV	Purchase	1,042	4.992
Ordinary NPV	Purchase	1,042	4.993
Ordinary NPV	Purchase	1,043	4.987
Ordinary NPV	Purchase	1,043	4.9875
Ordinary NPV	Purchase	1,043	4.988
Ordinary NPV	Purchase	1,043	4.9885
Ordinary NPV	Purchase	1,043	4.991
Ordinary NPV	Purchase	1,043	4.992
Ordinary NPV	Purchase	1,043	5.034
Ordinary NPV	Purchase	1,044	4.9825
Ordinary NPV	Purchase	1,044	5.029
Ordinary NPV	Purchase	1,045	4.946
Ordinary NPV	Purchase	1,045	4.9775
Ordinary NPV	Purchase	1,045	4.978
Ordinary NPV	Purchase	1,045	4.979
Ordinary NPV	Purchase	1,045	4.9795
Ordinary NPV	Purchase	1,045	4.98
Ordinary NPV	Purchase	1,045	4.9805
Ordinary NPV	Purchase	1,046	4.971
Ordinary NPV	Purchase	1,046	4.973
Ordinary NPV	Purchase	1,046	4.976
Ordinary NPV	Purchase	1,046	4.9765
Ordinary NPV	Purchase	1,047	4.969
Ordinary NPV	Purchase	1,047	4.971
Ordinary NPV	Purchase	1,047	4.9715
Ordinary NPV	Purchase	1,047	4.9715
Ordinary NPV	Purchase	1,047	4.9715
Ordinary NPV	Purchase	1,047	4.972
Ordinary NPV	Purchase	1,047	4.9725
Ordinary NPV	Purchase	1,047	4.973
Ordinary NPV	Purchase	1,047	4.973
Ordinary NPV	Purchase	1,047	5.032
Ordinary NPV	Purchase	1,048	4.9685
Ordinary NPV	Purchase	1,049	4.9605
Ordinary NPV	Purchase	1,049	4.961
Ordinary NPV	Purchase	1,049	4.962
Ordinary NPV	Purchase	1,049	4.9625
Ordinary NPV	Purchase	1,049	4.963
Ordinary NPV	Purchase	1,050	4.952
Ordinary NPV	Purchase	1,050	4.9525
Ordinary NPV	Purchase	1,050	4.953
Ordinary NPV	Purchase	1,050	4.953
Ordinary NPV	Purchase	1,050	4.9535
Ordinary NPV	Purchase	1,050	4.954
Ordinary NPV	Purchase	1,050	4.9545
Ordinary NPV	Purchase	1,051	4.9505
Ordinary NPV	Purchase	1,052	4.944
Ordinary NPV	Purchase	1,052	4.9475
Ordinary NPV	Purchase	1,052	4.948
Ordinary NPV	Purchase	1,053	4.9405
Ordinary NPV	Purchase	1,053	4.941
Ordinary NPV	Purchase	1,053	4.9415
Ordinary NPV	Purchase	1,053	4.9425
Ordinary NPV	Purchase	1,053	4.944
Ordinary NPV	Purchase	1,053	4.9455
Ordinary NPV	Purchase	1,054	4.935
Ordinary NPV	Purchase	1,054	4.936
Ordinary NPV	Purchase	1,054	4.9365
Ordinary NPV	Purchase	1,054	4.937
Ordinary NPV	Purchase	1,054	4.9375
Ordinary NPV	Purchase	1,054	4.938
Ordinary NPV	Purchase	1,054	4.9385
Ordinary NPV	Purchase	1,054	4.94
Ordinary NPV	Purchase	1,054	4.9405
Ordinary NPV	Purchase	1,054	4.9545
Ordinary NPV	Purchase	1,055	4.93
Ordinary NPV	Purchase	1,055	4.931
Ordinary NPV	Purchase	1,055	4.931
Ordinary NPV	Purchase	1,055	4.9315
Ordinary NPV	Purchase	1,055	4.9345
Ordinary NPV	Purchase	1,055	4.9965
Ordinary NPV	Purchase	1,056	4.9735
Ordinary NPV	Purchase	1,057	4.921
Ordinary NPV	Purchase	1,058	4.9845
Ordinary NPV	Purchase	1,059	4.912
Ordinary NPV	Purchase	1,059	4.913
Ordinary NPV	Purchase	1,059	4.913
Ordinary NPV	Purchase	1,059	4.9145
Ordinary NPV	Purchase	1,059	4.917
Ordinary NPV	Purchase	1,060	4.91
Ordinary NPV	Purchase	1,063	4.995
Ordinary NPV	Purchase	1,064	4.938
Ordinary NPV	Purchase	1,066	4.9965
Ordinary NPV	Purchase	1,069	4.914
Ordinary NPV	Purchase	1,070	4.982
Ordinary NPV	Purchase	1,076	5.02
Ordinary NPV	Purchase	1,080	4.9155
Ordinary NPV	Purchase	1,080	4.9945
Ordinary NPV	Purchase	1,081	4.9725
Ordinary NPV	Purchase	1,082	4.9205
Ordinary NPV	Purchase	1,085	5.02
Ordinary NPV	Purchase	1,092	5.036
Ordinary NPV	Purchase	1,094	5.036
Ordinary NPV	Purchase	1,094	5.036
Ordinary NPV	Purchase	1,096	4.9775
Ordinary NPV	Purchase	1,098	4.9385
Ordinary NPV	Purchase	1,106	5.035
Ordinary NPV	Purchase	1,107	4.995
Ordinary NPV	Purchase	1,109	4.97
Ordinary NPV	Purchase	1,110	4.995
Ordinary NPV	Purchase	1,111	5.017
Ordinary NPV	Purchase	1,117	4.9725
Ordinary NPV	Purchase	1,120	4.9765
Ordinary NPV	Purchase	1,121	4.973
Ordinary NPV	Purchase	1,121	5.019
Ordinary NPV	Purchase	1,124	5.035
Ordinary NPV	Purchase	1,126	4.9775
Ordinary NPV	Purchase	1,129	4.976
Ordinary NPV	Purchase	1,133	5.01
Ordinary NPV	Purchase	1,136	4.999
Ordinary NPV	Purchase	1,137	5.02
Ordinary NPV	Purchase	1,139	4.9855
Ordinary NPV	Purchase	1,140	4.978
Ordinary NPV	Purchase	1,141	4.9725
Ordinary NPV	Purchase	1,143	5.032
Ordinary NPV	Purchase	1,144	5.008
Ordinary NPV	Purchase	1,146	4.9735
Ordinary NPV	Purchase	1,147	5.034
Ordinary NPV	Purchase	1,148	5.039
Ordinary NPV	Purchase	1,157	4.9415
Ordinary NPV	Purchase	1,158	4.937
Ordinary NPV	Purchase	1,160	5.034
Ordinary NPV	Purchase	1,165	5.03
Ordinary NPV	Purchase	1,173	4.9855
Ordinary NPV	Purchase	1,176	4.9755
Ordinary NPV	Purchase	1,179	4.9635
Ordinary NPV	Purchase	1,184	4.9405
Ordinary NPV	Purchase	1,185	4.9395
Ordinary NPV	Purchase	1,188	4.9225
Ordinary NPV	Purchase	1,188	4.923
Ordinary NPV	Purchase	1,189	4.919
Ordinary NPV	Purchase	1,189	4.92
Ordinary NPV	Purchase	1,189	4.922
Ordinary NPV	Purchase	1,190	4.9165
Ordinary NPV	Purchase	1,190	4.9175
Ordinary NPV	Purchase	1,191	4.9135
Ordinary NPV	Purchase	1,191	5.025
Ordinary NPV	Purchase	1,198	4.939
Ordinary NPV	Purchase	1,200	4.9365
Ordinary NPV	Purchase	1,200	4.9985
Ordinary NPV	Purchase	1,212	5.026
Ordinary NPV	Purchase	1,244	4.9175
Ordinary NPV	Purchase	1,249	4.998
Ordinary NPV	Purchase	1,250	4.9895
Ordinary NPV	Purchase	1,252	4.9445
Ordinary NPV	Purchase	1,255	4.9125
Ordinary NPV	Purchase	1,260	4.913
Ordinary NPV	Purchase	1,262	4.991
Ordinary NPV	Purchase	1,264	4.908
Ordinary NPV	Purchase	1,264	4.9315
Ordinary NPV	Purchase	1,265	4.914
Ordinary NPV	Purchase	1,267	4.8975
Ordinary NPV	Purchase	1,268	4.9165
Ordinary NPV	Purchase	1,269	5.022
Ordinary NPV	Purchase	1,270	4.914
Ordinary NPV	Purchase	1,272	4.9755
Ordinary NPV	Purchase	1,275	4.9785
Ordinary NPV	Purchase	1,276	4.9975
Ordinary NPV	Purchase	1,276	5.021
Ordinary NPV	Purchase	1,277	4.915
Ordinary NPV	Purchase	1,278	5.01
Ordinary NPV	Purchase	1,284	4.9785
Ordinary NPV	Purchase	1,285	4.915
Ordinary NPV	Purchase	1,286	4.908
Ordinary NPV	Purchase	1,286	4.9165
Ordinary NPV	Purchase	1,287	4.8975
Ordinary NPV	Purchase	1,288	4.938
Ordinary NPV	Purchase	1,288	4.9995
Ordinary NPV	Purchase	1,289	4.9085
Ordinary NPV	Purchase	1,290	4.997
Ordinary NPV	Purchase	1,292	4.9865
Ordinary NPV	Purchase	1,301	4.9375
Ordinary NPV	Purchase	1,303	5.021
Ordinary NPV	Purchase	1,309	4.9195
Ordinary NPV	Purchase	1,313	4.965
Ordinary NPV	Purchase	1,313	5.011
Ordinary NPV	Purchase	1,318	4.9205
Ordinary NPV	Purchase	1,318	4.999
Ordinary NPV	Purchase	1,319	4.9145
Ordinary NPV	Purchase	1,322	4.919
Ordinary NPV	Purchase	1,327	4.95
Ordinary NPV	Purchase	1,336	4.9375
Ordinary NPV	Purchase	1,343	4.9435
Ordinary NPV	Purchase	1,343	4.9745
Ordinary NPV	Purchase	1,345	4.913
Ordinary NPV	Purchase	1,345	5.026
Ordinary NPV	Purchase	1,350	4.9075
Ordinary NPV	Purchase	1,353	4.9955
Ordinary NPV	Purchase	1,356	4.995
Ordinary NPV	Purchase	1,357	4.937
Ordinary NPV	Purchase	1,359	4.998
Ordinary NPV	Purchase	1,361	4.944
Ordinary NPV	Purchase	1,361	4.978
Ordinary NPV	Purchase	1,364	4.9145
Ordinary NPV	Purchase	1,365	5.003
Ordinary NPV	Purchase	1,369	4.934
Ordinary NPV	Purchase	1,370	4.979
Ordinary NPV	Purchase	1,373	4.9935
Ordinary NPV	Purchase	1,374	4.997
Ordinary NPV	Purchase	1,381	4.9755
Ordinary NPV	Purchase	1,382	4.914
Ordinary NPV	Purchase	1,382	5.026
Ordinary NPV	Purchase	1,389	5.009
Ordinary NPV	Purchase	1,393	4.98
Ordinary NPV	Purchase	1,394	4.91
Ordinary NPV	Purchase	1,395	4.909
Ordinary NPV	Purchase	1,395	4.9865
Ordinary NPV	Purchase	1,400	4.909
Ordinary NPV	Purchase	1,402	4.9755
Ordinary NPV	Purchase	1,406	4.9465
Ordinary NPV	Purchase	1,416	4.9645
Ordinary NPV	Purchase	1,420	4.9125
Ordinary NPV	Purchase	1,425	4.945
Ordinary NPV	Purchase	1,428	4.9125
Ordinary NPV	Purchase	1,429	4.9975
Ordinary NPV	Purchase	1,431	4.9405
Ordinary NPV	Purchase	1,435	4.988
Ordinary NPV	Purchase	1,440	4.9965
Ordinary NPV	Purchase	1,445	4.91
Ordinary NPV	Purchase	1,448	4.919
Ordinary NPV	Purchase	1,454	4.994
Ordinary NPV	Purchase	1,455	4.9685
Ordinary NPV	Purchase	1,459	4.917
Ordinary NPV	Purchase	1,465	4.9375
Ordinary NPV	Purchase	1,466	4.995
Ordinary NPV	Purchase	1,472	4.997
Ordinary NPV	Purchase	1,473	4.977
Ordinary NPV	Purchase	1,475	4.9945
Ordinary NPV	Purchase	1,475	4.9975
Ordinary NPV	Purchase	1,479	4.911
Ordinary NPV	Purchase	1,481	4.915
Ordinary NPV	Purchase	1,483	4.9045
Ordinary NPV	Purchase	1,483	4.919
Ordinary NPV	Purchase	1,483	4.9355
Ordinary NPV	Purchase	1,491	4.9325
Ordinary NPV	Purchase	1,492	5.038
Ordinary NPV	Purchase	1,494	4.9335
Ordinary NPV	Purchase	1,498	4.941
Ordinary NPV	Purchase	1,500	4.9215
Ordinary NPV	Purchase	1,500	5.002
Ordinary NPV	Purchase	1,503	4.993
Ordinary NPV	Purchase	1,512	4.997
Ordinary NPV	Purchase	1,513	4.994
Ordinary NPV	Purchase	1,513	4.9955
Ordinary NPV	Purchase	1,516	4.999
Ordinary NPV	Purchase	1,516	5.003
Ordinary NPV	Purchase	1,517	5.033
Ordinary NPV	Purchase	1,700	4.999
Ordinary NPV	Purchase	1,765	4.97
Ordinary NPV	Purchase	1,767	4.8875
Ordinary NPV	Purchase	1,778	4.9795
Ordinary NPV	Purchase	1,800	4.9755
Ordinary NPV	Purchase	1,848	4.9885
Ordinary NPV	Purchase	1,866	4.9445
Ordinary NPV	Purchase	1,894	4.9685
Ordinary NPV	Purchase	1,935	4.972
Ordinary NPV	Purchase	1,952	4.9865
Ordinary NPV	Purchase	2,000	5.018
Ordinary NPV	Purchase	2,210	4.9185
Ordinary NPV	Purchase	2,325	4.942
Ordinary NPV	Purchase	2,334	4.99
Ordinary NPV	Purchase	2,346	4.9535
Ordinary NPV	Purchase	2,857	5
Ordinary NPV	Purchase	3,170	5.021
Ordinary NPV	Purchase	3,842	5.03
Ordinary NPV	Purchase	4,218	5.029
Ordinary NPV	Purchase	5,386	5
Ordinary NPV	Purchase	6,148	5.012
Ordinary NPV	Purchase	16,218	5
Ordinary NPV	Purchase	3,360	4.99232
Ordinary NPV	Purchase	918	4.9755
Ordinary NPV	Purchase	2,423	4.985
Ordinary NPV	Purchase	500	4.9695
Ordinary NPV	Purchase	623	4.9695
Ordinary NPV	Purchase	100	4.97
Ordinary NPV	Purchase	650	4.97
Ordinary NPV	Purchase	390	4.97
Ordinary NPV	Purchase	3,861	4.9925
Ordinary NPV	Purchase	722	4.9925
Ordinary NPV	Purchase	208,827	4.9925
Ordinary NPV	Purchase	132	4.9925
Ordinary NPV	Purchase	75	4.9925
Ordinary NPV	Purchase	4,300	4.9925
Ordinary NPV	Purchase	73,728	4.8911
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Ordinary NPV	Purchase	1,000	5.698
Ordinary NPV	Purchase	1,500	5.613
Ordinary NPV	Purchase	1,973	5.869
Ordinary NPV	Purchase	3,200	5.824
Ordinary NPV	Purchase	5,000	5.643
Ordinary NPV	Purchase	5,000	5.652
Ordinary NPV	Purchase	13,700	5.75
Ordinary NPV	Purchase	5,000	5.733
Ordinary NPV	Purchase	500	5.793
Ordinary NPV	Purchase	70	5.749
Ordinary NPV	Purchase	10,000	5.824
Ordinary NPV	Purchase	10,000	5.824
Ordinary NPV	Purchase	2,000	5.618
Ordinary NPV	Purchase	2,000	5.616
Ordinary NPV	Purchase	3,400	5.735
Ordinary NPV	Purchase	1,500	5.699
Ordinary NPV	Purchase	1,871	5.737
Ordinary NPV	Purchase	3,400	5.734
Ordinary NPV	Purchase	2,517	5.801
Ordinary NPV	Purchase	1,244	5.716
Ordinary NPV	Purchase	3,400	5.749
Ordinary NPV	Purchase	3,400	5.764
Ordinary NPV	Purchase	3,400	5.766
Ordinary NPV	Purchase	3,400	5.755
Ordinary NPV	Purchase	2,150	5.762
Ordinary NPV	Purchase	3,400	5.765
Ordinary NPV	Purchase	3,400	5.756
Ordinary NPV	Purchase	3,400	5.767
Ordinary NPV	Purchase	3,400	5.763
Ordinary NPV	Purchase	3,400	5.764
Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary NPV	Sale	2,557,799	4.903
Ordinary NPV	Sale	1,408,478	4.903
Ordinary NPV	Sale	26,573	4.9925
Ordinary NPV	Sale	2,311	4.9428
Ordinary NPV	Sale	713	4.9355
Ordinary NPV	Sale	953	4.9345
Ordinary NPV	Sale	1,270	4.935
Ordinary NPV	Sale	1,412	4.9355
Ordinary NPV	Sale	125	4.9895
Ordinary NPV	Sale	359	4.992
Ordinary NPV	Sale	446	4.9895
Ordinary NPV	Sale	501	4.9825
Ordinary NPV	Sale	508	4.9925
Ordinary NPV	Sale	631	4.9965
Ordinary NPV	Sale	638	4.9925
Ordinary NPV	Sale	976	4.985
Ordinary NPV	Sale	1,289	4.9895
Ordinary NPV	Sale	1,772	4.99
Ordinary NPV	Sale	143	4.9725
Ordinary NPV	Sale	298	4.9715
Ordinary NPV	Sale	430	4.999
Ordinary NPV	Sale	540	4.987
Ordinary NPV	Sale	848	4.987
Ordinary NPV	Sale	887	4.9825
Ordinary NPV	Sale	958	4.999
Ordinary NPV	Sale	1,249	4.9715
Ordinary NPV	Sale	1,399	4.9725
Ordinary NPV	Sale	1,446	4.9705
Ordinary NPV	Sale	1,585	4.9855
Ordinary NPV	Sale	1,631	4.911
Ordinary NPV	Sale	1,879	4.9725
Ordinary NPV	Sale	5,783	4.98925
Ordinary NPV	Sale	13	5.008
Ordinary NPV	Sale	138	4.9295
Ordinary NPV	Sale	470	5.002
Ordinary NPV	Sale	560	4.881
Ordinary NPV	Sale	624	4.914
Ordinary NPV	Sale	658	4.928
Ordinary NPV	Sale	700	5.008
Ordinary NPV	Sale	704	5.006
Ordinary NPV	Sale	720	4.97
Ordinary NPV	Sale	720	4.9895
Ordinary NPV	Sale	735	4.933
Ordinary NPV	Sale	742	4.998
Ordinary NPV	Sale	744	4.992
Ordinary NPV	Sale	745	5.006
Ordinary NPV	Sale	753	4.995
Ordinary NPV	Sale	774	4.9525
Ordinary NPV	Sale	778	4.977
Ordinary NPV	Sale	832	4.9755
Ordinary NPV	Sale	832	4.9975
Ordinary NPV	Sale	933	5.007
Ordinary NPV	Sale	956	4.938
Ordinary NPV	Sale	1,055	4.974
Ordinary NPV	Sale	1,084	4.9295
Ordinary NPV	Sale	1,085	4.9295
Ordinary NPV	Sale	1,313	4.912
Ordinary NPV	Sale	1,518	4.88
Ordinary NPV	Sale	1,985	4.9725
Ordinary NPV	Sale	2,278	4.973
Ordinary NPV	Sale	2,703	5.017
Ordinary NPV	Sale	5,418	4.916
Ordinary NPV	Sale	5,604	4.9225
Ordinary NPV	Sale	141	4.9225
Ordinary NPV	Sale	404	4.948
Ordinary NPV	Sale	2,440	4.9285
Ordinary NPV	Sale	2,573	4.93325
Ordinary NPV	Sale	2,989	4.9335
Ordinary NPV	Sale	5,616	5.0105
Ordinary NPV	Sale	1,438	4.997
Ordinary NPV	Sale	3,383	4.92425
Ordinary NPV	Sale	1	4.918
Ordinary NPV	Sale	3	5
Ordinary NPV	Sale	7	5.019
Ordinary NPV	Sale	8	5.033
Ordinary NPV	Sale	9	4.951
Ordinary NPV	Sale	10	4.918
Ordinary NPV	Sale	11	4.9155
Ordinary NPV	Sale	11	5.019
Ordinary NPV	Sale	12	4.911
Ordinary NPV	Sale	12	4.9245
Ordinary NPV	Sale	12	4.976
Ordinary NPV	Sale	13	4.916
Ordinary NPV	Sale	13	5
Ordinary NPV	Sale	15	4.9175
Ordinary NPV	Sale	18	4.9735
Ordinary NPV	Sale	20	5.033
Ordinary NPV	Sale	27	4.879
Ordinary NPV	Sale	31	4.951
Ordinary NPV	Sale	31	5.034
Ordinary NPV	Sale	36	5.033
Ordinary NPV	Sale	38	4.977
Ordinary NPV	Sale	40	4.9375
Ordinary NPV	Sale	41	5
Ordinary NPV	Sale	41	5.034
Ordinary NPV	Sale	43	4.997
Ordinary NPV	Sale	46	4.9395
Ordinary NPV	Sale	48	4.9155
Ordinary NPV	Sale	63	4.8805
Ordinary NPV	Sale	94	4.9225
Ordinary NPV	Sale	95	4.925
Ordinary NPV	Sale	121	4.912
Ordinary NPV	Sale	124	4.998
Ordinary NPV	Sale	125	4.9125
Ordinary NPV	Sale	128	4.9965
Ordinary NPV	Sale	128	5.009
Ordinary NPV	Sale	132	4.925
Ordinary NPV	Sale	132	4.933
Ordinary NPV	Sale	142	4.9155
Ordinary NPV	Sale	145	4.998
Ordinary NPV	Sale	174	4.977
Ordinary NPV	Sale	174	5
Ordinary NPV	Sale	181	4.885
Ordinary NPV	Sale	185	4.9525
Ordinary NPV	Sale	191	4.9085
Ordinary NPV	Sale	198	4.933
Ordinary NPV	Sale	198	5.019
Ordinary NPV	Sale	198	5.033
Ordinary NPV	Sale	199	4.9085
Ordinary NPV	Sale	219	5.009
Ordinary NPV	Sale	221	4.951
Ordinary NPV	Sale	236	4.948
Ordinary NPV	Sale	242	4.9225
Ordinary NPV	Sale	250	4.933
Ordinary NPV	Sale	266	4.977
Ordinary NPV	Sale	272	4.885
Ordinary NPV	Sale	275	4.917
Ordinary NPV	Sale	288	4.973
Ordinary NPV	Sale	313	4.8925
Ordinary NPV	Sale	340	4.924
Ordinary NPV	Sale	346	5.011
Ordinary NPV	Sale	346	5.012
Ordinary NPV	Sale	347	5.002
Ordinary NPV	Sale	347	5.006
Ordinary NPV	Sale	347	5.008
Ordinary NPV	Sale	347	5.008
Ordinary NPV	Sale	363	4.939
Ordinary NPV	Sale	365	4.8975
Ordinary NPV	Sale	381	4.886
Ordinary NPV	Sale	390	4.9275
Ordinary NPV	Sale	390	5.03
Ordinary NPV	Sale	410	4.9725
Ordinary NPV	Sale	414	4.898
Ordinary NPV	Sale	414	4.931
Ordinary NPV	Sale	418	4.9345
Ordinary NPV	Sale	420	4.9275
Ordinary NPV	Sale	427	4.9135
Ordinary NPV	Sale	429	4.9085
Ordinary NPV	Sale	430	5.031
Ordinary NPV	Sale	431	4.879
Ordinary NPV	Sale	432	4.9275
Ordinary NPV	Sale	432	4.984
Ordinary NPV	Sale	434	4.9975
Ordinary NPV	Sale	435	4.977
Ordinary NPV	Sale	438	5.037
Ordinary NPV	Sale	447	4.9265
Ordinary NPV	Sale	450	4.881
Ordinary NPV	Sale	450	4.891
Ordinary NPV	Sale	452	5.035
Ordinary NPV	Sale	454	4.971
Ordinary NPV	Sale	454	5.023
Ordinary NPV	Sale	455	4.9375
Ordinary NPV	Sale	456	4.9735
Ordinary NPV	Sale	460	4.925
Ordinary NPV	Sale	460	4.9445
Ordinary NPV	Sale	462	4.9505
Ordinary NPV	Sale	462	5.033
Ordinary NPV	Sale	463	4.944
Ordinary NPV	Sale	464	4.882
Ordinary NPV	Sale	465	4.943
Ordinary NPV	Sale	473	4.8975
Ordinary NPV	Sale	480	4.917
Ordinary NPV	Sale	485	4.9525
Ordinary NPV	Sale	485	4.953
Ordinary NPV	Sale	488	5.033
Ordinary NPV	Sale	489	4.974
Ordinary NPV	Sale	496	4.945
Ordinary NPV	Sale	501	4.9475
Ordinary NPV	Sale	504	4.951
Ordinary NPV	Sale	504	4.9935
Ordinary NPV	Sale	505	4.9535
Ordinary NPV	Sale	509	4.9495
Ordinary NPV	Sale	509	5.01
Ordinary NPV	Sale	510	4.935
Ordinary NPV	Sale	510	4.957
Ordinary NPV	Sale	519	4.9535
Ordinary NPV	Sale	522	4.9245
Ordinary NPV	Sale	526	5.015
Ordinary NPV	Sale	526	5.019
Ordinary NPV	Sale	529	4.992
Ordinary NPV	Sale	530	4.9375
Ordinary NPV	Sale	532	4.9125
Ordinary NPV	Sale	539	5.027
Ordinary NPV	Sale	541	4.8805
Ordinary NPV	Sale	541	5.01
Ordinary NPV	Sale	541	5.011
Ordinary NPV	Sale	541	5.023
Ordinary NPV	Sale	542	4.9325
Ordinary NPV	Sale	545	4.997
Ordinary NPV	Sale	556	4.994
Ordinary NPV	Sale	556	4.996
Ordinary NPV	Sale	559	5.017
Ordinary NPV	Sale	587	4.9795
Ordinary NPV	Sale	593	5.006
Ordinary NPV	Sale	595	4.9325
Ordinary NPV	Sale	639	4.8815
Ordinary NPV	Sale	640	4.975
Ordinary NPV	Sale	650	4.9135
Ordinary NPV	Sale	650	4.99
Ordinary NPV	Sale	686	4.9155
Ordinary NPV	Sale	687	4.939
Ordinary NPV	Sale	688	4.923
Ordinary NPV	Sale	700	4.9115
Ordinary NPV	Sale	704	4.9275
Ordinary NPV	Sale	706	4.958
Ordinary NPV	Sale	710	4.974
Ordinary NPV	Sale	714	5
Ordinary NPV	Sale	721	4.924
Ordinary NPV	Sale	740	4.926
Ordinary NPV	Sale	750	4.976
Ordinary NPV	Sale	773	5.002
Ordinary NPV	Sale	789	4.926
Ordinary NPV	Sale	801	5.002
Ordinary NPV	Sale	804	5.006
Ordinary NPV	Sale	839	4.89
Ordinary NPV	Sale	840	5.033
Ordinary NPV	Sale	842	5.006
Ordinary NPV	Sale	845	4.9185
Ordinary NPV	Sale	846	4.921
Ordinary NPV	Sale	849	4.9205
Ordinary NPV	Sale	850	4.958
Ordinary NPV	Sale	854	4.9745
Ordinary NPV	Sale	854	4.998
Ordinary NPV	Sale	854	4.999
Ordinary NPV	Sale	870	4.937
Ordinary NPV	Sale	871	5.033
Ordinary NPV	Sale	874	4.9735
Ordinary NPV	Sale	906	4.996
Ordinary NPV	Sale	909	5.005
Ordinary NPV	Sale	915	4.9305
Ordinary NPV	Sale	937	4.911
Ordinary NPV	Sale	955	4.9155
Ordinary NPV	Sale	960	5.021
Ordinary NPV	Sale	976	5.018
Ordinary NPV	Sale	986	4.9155
Ordinary NPV	Sale	1,029	4.952
Ordinary NPV	Sale	1,084	4.925
Ordinary NPV	Sale	1,117	4.995
Ordinary NPV	Sale	1,118	4.8805
Ordinary NPV	Sale	1,140	4.911
Ordinary NPV	Sale	1,141	5.019
Ordinary NPV	Sale	1,176	5.006
Ordinary NPV	Sale	1,184	4.9725
Ordinary NPV	Sale	1,185	4.916
Ordinary NPV	Sale	1,189	4.918
Ordinary NPV	Sale	1,194	4.975
Ordinary NPV	Sale	1,248	4.9445
Ordinary NPV	Sale	1,253	4.88
Ordinary NPV	Sale	1,256	4.89
Ordinary NPV	Sale	1,268	4.9925
Ordinary NPV	Sale	1,270	4.928
Ordinary NPV	Sale	1,277	4.952
Ordinary NPV	Sale	1,283	5.01
Ordinary NPV	Sale	1,343	5.007
Ordinary NPV	Sale	1,358	4.9735
Ordinary NPV	Sale	1,487	4.9245
Ordinary NPV	Sale	1,535	4.8935
Ordinary NPV	Sale	1,536	4.992
Ordinary NPV	Sale	2,046	4.8805
Ordinary NPV	Sale	2,047	4.886
Ordinary NPV	Sale	2,128	4.9735
Ordinary NPV	Sale	2,710	4.9215
Ordinary NPV	Sale	5,418	4.916
Ordinary NPV	Sale	295	4.94675
Ordinary NPV	Sale	2,368	5.002
Ordinary NPV	Sale	3,175	5.01
Ordinary NPV	Sale	2	4.9465
Ordinary NPV	Sale	9	5.002
Ordinary NPV	Sale	15	4.9295
Ordinary NPV	Sale	200	4.946
Ordinary NPV	Sale	244	4.9295
Ordinary NPV	Sale	244	4.998
Ordinary NPV	Sale	249	4.9285
Ordinary NPV	Sale	303	5
Ordinary NPV	Sale	312	4.8815
Ordinary NPV	Sale	318	4.882
Ordinary NPV	Sale	366	4.932
Ordinary NPV	Sale	366	4.932
Ordinary NPV	Sale	446	4.973
Ordinary NPV	Sale	481	4.924
Ordinary NPV	Sale	488	4.944
Ordinary NPV	Sale	488	4.992
Ordinary NPV	Sale	488	4.9975
Ordinary NPV	Sale	488	5.033
Ordinary NPV	Sale	575	5.009
Ordinary NPV	Sale	651	5.034
Ordinary NPV	Sale	662	4.952
Ordinary NPV	Sale	701	4.973
Ordinary NPV	Sale	718	5.004
Ordinary NPV	Sale	745	4.99
Ordinary NPV	Sale	826	4.8895
Ordinary NPV	Sale	854	5.002
Ordinary NPV	Sale	888	4.994
Ordinary NPV	Sale	891	5
Ordinary NPV	Sale	1,080	4.9515
Ordinary NPV	Sale	1,164	5.009
Ordinary NPV	Sale	1,285	4.8965
Ordinary NPV	Sale	1,386	4.8805
Ordinary NPV	Sale	1,826	5.008
Ordinary NPV	Sale	2,524	4.9695
Ordinary NPV	Sale	3,053	4.915
Ordinary NPV	Sale	3,691	4.913
Ordinary NPV	Sale	3,968	5.033
Ordinary NPV	Sale	1	5.001
Ordinary NPV	Sale	1	5.01
Ordinary NPV	Sale	5	4.89
Ordinary NPV	Sale	5	5.021
Ordinary NPV	Sale	5	5.021
Ordinary NPV	Sale	6	4.9245
Ordinary NPV	Sale	6	4.9245
Ordinary NPV	Sale	12	4.9205
Ordinary NPV	Sale	12	4.9205
Ordinary NPV	Sale	15	4.879
Ordinary NPV	Sale	15	4.879
Ordinary NPV	Sale	16	4.934
Ordinary NPV	Sale	21	4.926
Ordinary NPV	Sale	21	4.945
Ordinary NPV	Sale	22	4.9275
Ordinary NPV	Sale	26	5.006
Ordinary NPV	Sale	39	5.012
Ordinary NPV	Sale	48	4.9975
Ordinary NPV	Sale	51	5.016
Ordinary NPV	Sale	54	4.9175
Ordinary NPV	Sale	57	5.006
Ordinary NPV	Sale	58	5.009
Ordinary NPV	Sale	74	5
Ordinary NPV	Sale	79	4.988
Ordinary NPV	Sale	85	5.012
Ordinary NPV	Sale	90	4.9145
Ordinary NPV	Sale	90	4.9865
Ordinary NPV	Sale	90	4.988
Ordinary NPV	Sale	90	4.9895
Ordinary NPV	Sale	90	4.9895
Ordinary NPV	Sale	90	4.998
Ordinary NPV	Sale	90	5.001
Ordinary NPV	Sale	90	5.003
Ordinary NPV	Sale	90	5.006
Ordinary NPV	Sale	90	5.009
Ordinary NPV	Sale	90	5.01
Ordinary NPV	Sale	92	4.9885
Ordinary NPV	Sale	101	4.923
Ordinary NPV	Sale	102	4.945
Ordinary NPV	Sale	139	5.006
Ordinary NPV	Sale	145	5.003
Ordinary NPV	Sale	146	4.9215
Ordinary NPV	Sale	148	5.002
Ordinary NPV	Sale	155	4.947
Ordinary NPV	Sale	156	4.935
Ordinary NPV	Sale	162	4.988
Ordinary NPV	Sale	174	5
Ordinary NPV	Sale	182	4.988
Ordinary NPV	Sale	188	4.878
Ordinary NPV	Sale	188	4.9865
Ordinary NPV	Sale	192	5
Ordinary NPV	Sale	193	4.9425
Ordinary NPV	Sale	196	4.931
Ordinary NPV	Sale	199	4.9165
Ordinary NPV	Sale	204	5.021
Ordinary NPV	Sale	206	4.898
Ordinary NPV	Sale	213	4.9915
Ordinary NPV	Sale	226	5.012
Ordinary NPV	Sale	228	4.946
Ordinary NPV	Sale	229	5.028
Ordinary NPV	Sale	236	5.009
Ordinary NPV	Sale	243	5.021
Ordinary NPV	Sale	245	4.9155
Ordinary NPV	Sale	247	4.987
Ordinary NPV	Sale	247	5.006
Ordinary NPV	Sale	247	5.006
Ordinary NPV	Sale	247	5.033
Ordinary NPV	Sale	248	4.9
Ordinary NPV	Sale	248	5.006
Ordinary NPV	Sale	250	5
Ordinary NPV	Sale	252	5.016
Ordinary NPV	Sale	253	5.003
Ordinary NPV	Sale	253	5.004
Ordinary NPV	Sale	253	5.025
Ordinary NPV	Sale	254	4.926
Ordinary NPV	Sale	256	5.025
Ordinary NPV	Sale	257	5.001
Ordinary NPV	Sale	259	5
Ordinary NPV	Sale	259	5.036
Ordinary NPV	Sale	261	5.029
Ordinary NPV	Sale	262	5.023
Ordinary NPV	Sale	265	5.012
Ordinary NPV	Sale	266	5
Ordinary NPV	Sale	266	5.024
Ordinary NPV	Sale	267	4.9865
Ordinary NPV	Sale	267	5.023
Ordinary NPV	Sale	268	5.001
Ordinary NPV	Sale	268	5.033
Ordinary NPV	Sale	270	4.9475
Ordinary NPV	Sale	270	5.004
Ordinary NPV	Sale	270	5.024
Ordinary NPV	Sale	271	5.021
Ordinary NPV	Sale	271	5.024
Ordinary NPV	Sale	272	5.006
Ordinary NPV	Sale	272	5.029
Ordinary NPV	Sale	273	5.006
Ordinary NPV	Sale	274	4.9305
Ordinary NPV	Sale	274	4.9315
Ordinary NPV	Sale	274	5.004
Ordinary NPV	Sale	274	5.006
Ordinary NPV	Sale	274	5.018
Ordinary NPV	Sale	276	5.023
Ordinary NPV	Sale	280	5.009
Ordinary NPV	Sale	281	5.006
Ordinary NPV	Sale	281	5.009
Ordinary NPV	Sale	281	5.009
Ordinary NPV	Sale	281	5.024
Ordinary NPV	Sale	282	4.9325
Ordinary NPV	Sale	282	4.9925
Ordinary NPV	Sale	283	4.904
Ordinary NPV	Sale	283	5.016
Ordinary NPV	Sale	284	4.914
Ordinary NPV	Sale	284	5.009
Ordinary NPV	Sale	284	5.016
Ordinary NPV	Sale	285	4.904
Ordinary NPV	Sale	285	5.024
Ordinary NPV	Sale	286	5.021
Ordinary NPV	Sale	286	5.025
Ordinary NPV	Sale	289	5.033
Ordinary NPV	Sale	290	4.8785
Ordinary NPV	Sale	290	5.021
Ordinary NPV	Sale	290	5.025
Ordinary NPV	Sale	291	4.9935
Ordinary NPV	Sale	292	4.888
Ordinary NPV	Sale	293	4.9885
Ordinary NPV	Sale	294	5.01
Ordinary NPV	Sale	295	4.949
Ordinary NPV	Sale	295	5.024
Ordinary NPV	Sale	296	4.987
Ordinary NPV	Sale	297	4.987
Ordinary NPV	Sale	298	4.878
Ordinary NPV	Sale	298	4.9235
Ordinary NPV	Sale	298	5.011
Ordinary NPV	Sale	298	5.024
Ordinary NPV	Sale	303	4.9965
Ordinary NPV	Sale	305	5.009
Ordinary NPV	Sale	305	5.017
Ordinary NPV	Sale	307	4.9165
Ordinary NPV	Sale	307	4.9175
Ordinary NPV	Sale	308	4.8785
Ordinary NPV	Sale	309	4.8895
Ordinary NPV	Sale	310	4.8985
Ordinary NPV	Sale	312	5.007
Ordinary NPV	Sale	312	5.01
Ordinary NPV	Sale	313	4.927
Ordinary NPV	Sale	321	4.8905
Ordinary NPV	Sale	322	4.992
Ordinary NPV	Sale	323	4.933
Ordinary NPV	Sale	325	4.9185
Ordinary NPV	Sale	328	4.91
Ordinary NPV	Sale	328	4.9345
Ordinary NPV	Sale	334	4.897
Ordinary NPV	Sale	336	4.946
Ordinary NPV	Sale	357	5.015
Ordinary NPV	Sale	394	4.892
Ordinary NPV	Sale	402	5.001
Ordinary NPV	Sale	421	4.9155
Ordinary NPV	Sale	430	4.876
Ordinary NPV	Sale	430	4.879
Ordinary NPV	Sale	430	4.879
Ordinary NPV	Sale	430	4.888
Ordinary NPV	Sale	430	4.8935
Ordinary NPV	Sale	430	4.901
Ordinary NPV	Sale	430	4.9105
Ordinary NPV	Sale	430	4.9145
Ordinary NPV	Sale	430	4.9145
Ordinary NPV	Sale	430	4.9145
Ordinary NPV	Sale	430	4.915
Ordinary NPV	Sale	430	4.9155
Ordinary NPV	Sale	430	4.92
Ordinary NPV	Sale	430	4.923
Ordinary NPV	Sale	430	4.923
Ordinary NPV	Sale	430	4.924
Ordinary NPV	Sale	430	4.925
Ordinary NPV	Sale	430	4.9265
Ordinary NPV	Sale	430	4.931
Ordinary NPV	Sale	430	4.931
Ordinary NPV	Sale	430	4.9425
Ordinary NPV	Sale	430	4.9425
Ordinary NPV	Sale	430	4.9965
Ordinary NPV	Sale	430	4.999
Ordinary NPV	Sale	430	4.9995
Ordinary NPV	Sale	430	5
Ordinary NPV	Sale	430	5
Ordinary NPV	Sale	430	5.002
Ordinary NPV	Sale	430	5.007
Ordinary NPV	Sale	430	5.009
Ordinary NPV	Sale	430	5.01
Ordinary NPV	Sale	430	5.011
Ordinary NPV	Sale	430	5.012
Ordinary NPV	Sale	430	5.012
Ordinary NPV	Sale	430	5.015
Ordinary NPV	Sale	430	5.016
Ordinary NPV	Sale	430	5.017
Ordinary NPV	Sale	430	5.021
Ordinary NPV	Sale	430	5.022
Ordinary NPV	Sale	430	5.023
Ordinary NPV	Sale	430	5.024
Ordinary NPV	Sale	430	5.024
Ordinary NPV	Sale	437	5.016
Ordinary NPV	Sale	451	5.001
Ordinary NPV	Sale	460	4.9
Ordinary NPV	Sale	463	4.917
Ordinary NPV	Sale	463	4.927
Ordinary NPV	Sale	463	4.946
Ordinary NPV	Sale	464	4.917
Ordinary NPV	Sale	472	4.9145
Ordinary NPV	Sale	476	4.9165
Ordinary NPV	Sale	482	4.9745
Ordinary NPV	Sale	482	4.9995
Ordinary NPV	Sale	482	5.006
Ordinary NPV	Sale	482	5.015
Ordinary NPV	Sale	482	5.017
Ordinary NPV	Sale	482	5.023
Ordinary NPV	Sale	488	4.942
Ordinary NPV	Sale	490	4.9885
Ordinary NPV	Sale	499	4.9265
Ordinary NPV	Sale	499	4.927
Ordinary NPV	Sale	500	4.934
Ordinary NPV	Sale	532	4.8755
Ordinary NPV	Sale	532	4.9755
Ordinary NPV	Sale	538	4.9875
Ordinary NPV	Sale	540	4.876
Ordinary NPV	Sale	540	4.8785
Ordinary NPV	Sale	540	4.879
Ordinary NPV	Sale	540	4.8795
Ordinary NPV	Sale	540	4.888
Ordinary NPV	Sale	540	4.8935
Ordinary NPV	Sale	540	4.901
Ordinary NPV	Sale	540	4.9105
Ordinary NPV	Sale	540	4.9155
Ordinary NPV	Sale	540	4.9155
Ordinary NPV	Sale	540	4.917
Ordinary NPV	Sale	540	4.922
Ordinary NPV	Sale	540	4.9225
Ordinary NPV	Sale	540	4.942
Ordinary NPV	Sale	540	4.946
Ordinary NPV	Sale	541	4.88
Ordinary NPV	Sale	541	4.912
Ordinary NPV	Sale	541	4.9145
Ordinary NPV	Sale	541	4.917
Ordinary NPV	Sale	541	4.9215
Ordinary NPV	Sale	541	4.9225
Ordinary NPV	Sale	541	4.923
Ordinary NPV	Sale	541	4.924
Ordinary NPV	Sale	541	4.925
Ordinary NPV	Sale	541	4.927
Ordinary NPV	Sale	541	4.9295
Ordinary NPV	Sale	541	4.987
Ordinary NPV	Sale	541	4.992
Ordinary NPV	Sale	543	4.9525
Ordinary NPV	Sale	545	4.9895
Ordinary NPV	Sale	546	4.922
Ordinary NPV	Sale	547	5.03
Ordinary NPV	Sale	553	4.9165
Ordinary NPV	Sale	555	4.8795
Ordinary NPV	Sale	558	4.9295
Ordinary NPV	Sale	560	4.915
Ordinary NPV	Sale	560	4.916
Ordinary NPV	Sale	563	4.914
Ordinary NPV	Sale	568	4.9145
Ordinary NPV	Sale	572	4.933
Ordinary NPV	Sale	574	4.915
Ordinary NPV	Sale	574	4.9155
Ordinary NPV	Sale	577	4.923
Ordinary NPV	Sale	582	4.917
Ordinary NPV	Sale	585	4.946
Ordinary NPV	Sale	587	4.892
Ordinary NPV	Sale	590	4.946
Ordinary NPV	Sale	598	5.007
Ordinary NPV	Sale	600	5.017
Ordinary NPV	Sale	601	5.007
Ordinary NPV	Sale	610	4.927
Ordinary NPV	Sale	610	4.977
Ordinary NPV	Sale	617	5.009
Ordinary NPV	Sale	619	4.878
Ordinary NPV	Sale	619	4.9295
Ordinary NPV	Sale	621	5.008
Ordinary NPV	Sale	623	5.014
Ordinary NPV	Sale	624	4.9895
Ordinary NPV	Sale	624	5
Ordinary NPV	Sale	626	4.924
Ordinary NPV	Sale	628	4.91
Ordinary NPV	Sale	629	4.904
Ordinary NPV	Sale	630	4.914
Ordinary NPV	Sale	630	4.9145
Ordinary NPV	Sale	632	4.974
Ordinary NPV	Sale	640	4.9215
Ordinary NPV	Sale	640	4.9265
Ordinary NPV	Sale	640	4.9525
Ordinary NPV	Sale	653	4.9925
Ordinary NPV	Sale	658	5.017
Ordinary NPV	Sale	659	5.007
Ordinary NPV	Sale	662	5.002
Ordinary NPV	Sale	668	4.917
Ordinary NPV	Sale	668	4.998
Ordinary NPV	Sale	671	4.933
Ordinary NPV	Sale	677	4.9225
Ordinary NPV	Sale	687	4.934
Ordinary NPV	Sale	687	4.992
Ordinary NPV	Sale	695	5.008
Ordinary NPV	Sale	713	4.9815
Ordinary NPV	Sale	718	4.901
Ordinary NPV	Sale	722	4.927
Ordinary NPV	Sale	725	4.8775
Ordinary NPV	Sale	727	4.9345
Ordinary NPV	Sale	727	5.01
Ordinary NPV	Sale	752	4.9175
Ordinary NPV	Sale	757	4.949
Ordinary NPV	Sale	760	4.9235
Ordinary NPV	Sale	771	4.92
Ordinary NPV	Sale	774	4.926
Ordinary NPV	Sale	774	4.9325
Ordinary NPV	Sale	776	4.914
Ordinary NPV	Sale	782	4.9305
Ordinary NPV	Sale	782	4.9315
Ordinary NPV	Sale	783	4.9345
Ordinary NPV	Sale	791	4.916
Ordinary NPV	Sale	800	4.9145
Ordinary NPV	Sale	802	5.017
Ordinary NPV	Sale	810	4.988
Ordinary NPV	Sale	810	4.998
Ordinary NPV	Sale	810	5.001
Ordinary NPV	Sale	810	5.001
Ordinary NPV	Sale	814	4.9
Ordinary NPV	Sale	820	4.89
Ordinary NPV	Sale	825	4.946
Ordinary NPV	Sale	827	5.002
Ordinary NPV	Sale	833	5.007
Ordinary NPV	Sale	835	5.002
Ordinary NPV	Sale	842	4.9965
Ordinary NPV	Sale	842	4.9995
Ordinary NPV	Sale	842	5.001
Ordinary NPV	Sale	842	5.005
Ordinary NPV	Sale	842	5.007
Ordinary NPV	Sale	842	5.009
Ordinary NPV	Sale	842	5.011
Ordinary NPV	Sale	842	5.015
Ordinary NPV	Sale	842	5.017
Ordinary NPV	Sale	842	5.022
Ordinary NPV	Sale	843	5.004
Ordinary NPV	Sale	843	5.01
Ordinary NPV	Sale	843	5.01
Ordinary NPV	Sale	843	5.012
Ordinary NPV	Sale	843	5.016
Ordinary NPV	Sale	881	5.014
Ordinary NPV	Sale	889	5.002
Ordinary NPV	Sale	889	5.006
Ordinary NPV	Sale	889	5.006
Ordinary NPV	Sale	889	5.006
Ordinary NPV	Sale	889	5.007
Ordinary NPV	Sale	889	5.007
Ordinary NPV	Sale	889	5.009
Ordinary NPV	Sale	889	5.009
Ordinary NPV	Sale	889	5.009
Ordinary NPV	Sale	889	5.01
Ordinary NPV	Sale	889	5.01
Ordinary NPV	Sale	889	5.01
Ordinary NPV	Sale	889	5.01
Ordinary NPV	Sale	889	5.01
Ordinary NPV	Sale	889	5.011
Ordinary NPV	Sale	889	5.011
Ordinary NPV	Sale	889	5.012
Ordinary NPV	Sale	889	5.012
Ordinary NPV	Sale	889	5.012
Ordinary NPV	Sale	889	5.016
Ordinary NPV	Sale	889	5.016
Ordinary NPV	Sale	889	5.024
Ordinary NPV	Sale	889	5.024
Ordinary NPV	Sale	889	5.029
Ordinary NPV	Sale	889	5.03
Ordinary NPV	Sale	889	5.033
Ordinary NPV	Sale	889	5.036
Ordinary NPV	Sale	895	4.9885
Ordinary NPV	Sale	900	4.9865
Ordinary NPV	Sale	900	5.028
Ordinary NPV	Sale	902	4.9205
Ordinary NPV	Sale	903	4.9325
Ordinary NPV	Sale	927	5.013
Ordinary NPV	Sale	950	4.885
Ordinary NPV	Sale	957	4.923
Ordinary NPV	Sale	963	4.9245
Ordinary NPV	Sale	964	4.9875
Ordinary NPV	Sale	964	4.996
Ordinary NPV	Sale	964	5.009
Ordinary NPV	Sale	964	5.011
Ordinary NPV	Sale	964	5.012
Ordinary NPV	Sale	964	5.016
Ordinary NPV	Sale	964	5.017
Ordinary NPV	Sale	964	5.029
Ordinary NPV	Sale	970	4.9145
Ordinary NPV	Sale	980	4.9185
Ordinary NPV	Sale	986	4.974
Ordinary NPV	Sale	992	4.962
Ordinary NPV	Sale	993	4.9905
Ordinary NPV	Sale	1,005	5.014
Ordinary NPV	Sale	1,007	4.9335
Ordinary NPV	Sale	1,052	4.9475
Ordinary NPV	Sale	1,052	4.948
Ordinary NPV	Sale	1,052	4.9485
Ordinary NPV	Sale	1,052	4.999
Ordinary NPV	Sale	1,052	5.016
Ordinary NPV	Sale	1,053	4.944
Ordinary NPV	Sale	1,053	4.9455
Ordinary NPV	Sale	1,053	4.946
Ordinary NPV	Sale	1,053	4.9465
Ordinary NPV	Sale	1,053	4.9465
Ordinary NPV	Sale	1,053	4.947
Ordinary NPV	Sale	1,053	5.006
Ordinary NPV	Sale	1,054	4.938
Ordinary NPV	Sale	1,055	4.931
Ordinary NPV	Sale	1,055	4.9325
Ordinary NPV	Sale	1,055	4.934
Ordinary NPV	Sale	1,055	4.935
Ordinary NPV	Sale	1,055	4.9355
Ordinary NPV	Sale	1,055	4.936
Ordinary NPV	Sale	1,055	5.006
Ordinary NPV	Sale	1,056	4.9285
Ordinary NPV	Sale	1,056	4.929
Ordinary NPV	Sale	1,056	4.929
Ordinary NPV	Sale	1,056	4.9295
Ordinary NPV	Sale	1,056	4.9295
Ordinary NPV	Sale	1,056	4.93
Ordinary NPV	Sale	1,056	4.9305
Ordinary NPV	Sale	1,056	4.931
Ordinary NPV	Sale	1,056	4.9315
Ordinary NPV	Sale	1,057	4.9225
Ordinary NPV	Sale	1,057	4.923
Ordinary NPV	Sale	1,057	4.9245
Ordinary NPV	Sale	1,057	4.925
Ordinary NPV	Sale	1,057	4.926
Ordinary NPV	Sale	1,057	4.926
Ordinary NPV	Sale	1,057	4.9265
Ordinary NPV	Sale	1,057	4.927
Ordinary NPV	Sale	1,057	4.9275
Ordinary NPV	Sale	1,057	4.928
Ordinary NPV	Sale	1,058	4.9175
Ordinary NPV	Sale	1,058	4.9175
Ordinary NPV	Sale	1,058	4.921
Ordinary NPV	Sale	1,058	4.922
Ordinary NPV	Sale	1,058	4.9225
Ordinary NPV	Sale	1,058	4.9225
Ordinary NPV	Sale	1,058	4.923
Ordinary NPV	Sale	1,059	4.915
Ordinary NPV	Sale	1,059	4.916
Ordinary NPV	Sale	1,059	4.9165
Ordinary NPV	Sale	1,059	4.9165
Ordinary NPV	Sale	1,059	4.9165
Ordinary NPV	Sale	1,059	4.917
Ordinary NPV	Sale	1,059	4.917
Ordinary NPV	Sale	1,059	4.9175
Ordinary NPV	Sale	1,059	4.9175
Ordinary NPV	Sale	1,059	4.918
Ordinary NPV	Sale	1,059	4.919
Ordinary NPV	Sale	1,060	4.9105
Ordinary NPV	Sale	1,060	4.911
Ordinary NPV	Sale	1,060	4.912
Ordinary NPV	Sale	1,060	4.913
Ordinary NPV	Sale	1,060	4.9135
Ordinary NPV	Sale	1,061	4.9055
Ordinary NPV	Sale	1,061	4.9115
Ordinary NPV	Sale	1,062	4.898
Ordinary NPV	Sale	1,062	4.901
Ordinary NPV	Sale	1,062	4.9015
Ordinary NPV	Sale	1,062	4.902
Ordinary NPV	Sale	1,062	4.9025
Ordinary NPV	Sale	1,062	4.903
Ordinary NPV	Sale	1,062	4.9045
Ordinary NPV	Sale	1,062	4.993
Ordinary NPV	Sale	1,062	4.9995
Ordinary NPV	Sale	1,064	4.891
Ordinary NPV	Sale	1,064	4.8915
Ordinary NPV	Sale	1,065	4.89
Ordinary NPV	Sale	1,066	4.8805
Ordinary NPV	Sale	1,066	4.8815
Ordinary NPV	Sale	1,066	4.8825
Ordinary NPV	Sale	1,067	4.8765
Ordinary NPV	Sale	1,067	4.877
Ordinary NPV	Sale	1,067	4.8775
Ordinary NPV	Sale	1,067	4.8775
Ordinary NPV	Sale	1,067	4.878
Ordinary NPV	Sale	1,067	4.8785
Ordinary NPV	Sale	1,067	4.8785
Ordinary NPV	Sale	1,067	4.879
Ordinary NPV	Sale	1,067	4.88
Ordinary NPV	Sale	1,082	5.006
Ordinary NPV	Sale	1,088	4.9925
Ordinary NPV	Sale	1,100	4.9935
Ordinary NPV	Sale	1,100	5.007
Ordinary NPV	Sale	1,110	4.9255
Ordinary NPV	Sale	1,110	4.9735
Ordinary NPV	Sale	1,110	5.009
Ordinary NPV	Sale	1,114	5
Ordinary NPV	Sale	1,114	5.001
Ordinary NPV	Sale	1,114	5.002
Ordinary NPV	Sale	1,114	5.015
Ordinary NPV	Sale	1,114	5.031
Ordinary NPV	Sale	1,140	5.006
Ordinary NPV	Sale	1,143	4.997
Ordinary NPV	Sale	1,153	4.9915
Ordinary NPV	Sale	1,155	4.998
Ordinary NPV	Sale	1,160	4.976
Ordinary NPV	Sale	1,162	5.036
Ordinary NPV	Sale	1,165	5.027
Ordinary NPV	Sale	1,165	5.03
Ordinary NPV	Sale	1,165	5.03
Ordinary NPV	Sale	1,166	5.014
Ordinary NPV	Sale	1,167	5.02
Ordinary NPV	Sale	1,168	5.009
Ordinary NPV	Sale	1,169	5.002
Ordinary NPV	Sale	1,170	4.947
Ordinary NPV	Sale	1,170	5.004
Ordinary NPV	Sale	1,170	5.008
Ordinary NPV	Sale	1,171	4.996
Ordinary NPV	Sale	1,171	4.997
Ordinary NPV	Sale	1,171	4.997
Ordinary NPV	Sale	1,171	4.9975
Ordinary NPV	Sale	1,172	4.9945
Ordinary NPV	Sale	1,172	4.995
Ordinary NPV	Sale	1,172	4.9955
Ordinary NPV	Sale	1,173	4.9915
Ordinary NPV	Sale	1,175	4.978
Ordinary NPV	Sale	1,178	4.973
Ordinary NPV	Sale	1,182	4.9565
Ordinary NPV	Sale	1,183	4.9495
Ordinary NPV	Sale	1,201	4.9745
Ordinary NPV	Sale	1,207	4.937
Ordinary NPV	Sale	1,215	4.9745
Ordinary NPV	Sale	1,215	4.9745
Ordinary NPV	Sale	1,215	4.9745
Ordinary NPV	Sale	1,225	4.973
Ordinary NPV	Sale	1,234	4.973
Ordinary NPV	Sale	1,241	4.9775
Ordinary NPV	Sale	1,244	5.009
Ordinary NPV	Sale	1,247	4.973
Ordinary NPV	Sale	1,258	4.881
Ordinary NPV	Sale	1,263	5.009
Ordinary NPV	Sale	1,264	4.974
Ordinary NPV	Sale	1,267	4.912
Ordinary NPV	Sale	1,272	5.011
Ordinary NPV	Sale	1,272	5.011
Ordinary NPV	Sale	1,273	4.917
Ordinary NPV	Sale	1,275	4.8865
Ordinary NPV	Sale	1,279	4.9905
Ordinary NPV	Sale	1,281	4.933
Ordinary NPV	Sale	1,283	4.881
Ordinary NPV	Sale	1,283	4.9865
Ordinary NPV	Sale	1,284	5.007
Ordinary NPV	Sale	1,284	5.008
Ordinary NPV	Sale	1,284	5.027
Ordinary NPV	Sale	1,286	4.999
Ordinary NPV	Sale	1,290	5.009
Ordinary NPV	Sale	1,292	5.01
Ordinary NPV	Sale	1,294	5.004
Ordinary NPV	Sale	1,295	5.033
Ordinary NPV	Sale	1,296	4.997
Ordinary NPV	Sale	1,297	5.008
Ordinary NPV	Sale	1,300	4.8895
Ordinary NPV	Sale	1,306	5.024
Ordinary NPV	Sale	1,307	4.9885
Ordinary NPV	Sale	1,309	4.9085
Ordinary NPV	Sale	1,310	4.981
Ordinary NPV	Sale	1,311	4.9265
Ordinary NPV	Sale	1,313	5.006
Ordinary NPV	Sale	1,316	5.01
Ordinary NPV	Sale	1,318	5.016
Ordinary NPV	Sale	1,319	5.007
Ordinary NPV	Sale	1,321	5.004
Ordinary NPV	Sale	1,323	5.013
Ordinary NPV	Sale	1,324	4.877
Ordinary NPV	Sale	1,325	4.9995
Ordinary NPV	Sale	1,328	4.877
Ordinary NPV	Sale	1,330	5.008
Ordinary NPV	Sale	1,331	4.9155
Ordinary NPV	Sale	1,335	4.9965
Ordinary NPV	Sale	1,335	4.999
Ordinary NPV	Sale	1,339	4.917
Ordinary NPV	Sale	1,339	5.009
Ordinary NPV	Sale	1,341	4.9925
Ordinary NPV	Sale	1,343	4.9285
Ordinary NPV	Sale	1,343	5.024
Ordinary NPV	Sale	1,344	5.01
Ordinary NPV	Sale	1,346	4.992
Ordinary NPV	Sale	1,348	5.025
Ordinary NPV	Sale	1,355	4.98
Ordinary NPV	Sale	1,355	4.995
Ordinary NPV	Sale	1,355	4.9975
Ordinary NPV	Sale	1,357	4.9935
Ordinary NPV	Sale	1,357	5.027
Ordinary NPV	Sale	1,358	5
Ordinary NPV	Sale	1,359	4.992
Ordinary NPV	Sale	1,363	5.006
Ordinary NPV	Sale	1,363	5.011
Ordinary NPV	Sale	1,368	5.008
Ordinary NPV	Sale	1,376	5.006
Ordinary NPV	Sale	1,380	5.014
Ordinary NPV	Sale	1,381	5.007
Ordinary NPV	Sale	1,383	4.917
Ordinary NPV	Sale	1,386	4.922
Ordinary NPV	Sale	1,386	4.9985
Ordinary NPV	Sale	1,388	5.007
Ordinary NPV	Sale	1,392	4.9125
Ordinary NPV	Sale	1,392	5.005
Ordinary NPV	Sale	1,399	5.026
Ordinary NPV	Sale	1,400	4.898
Ordinary NPV	Sale	1,400	4.933
Ordinary NPV	Sale	1,400	4.945
Ordinary NPV	Sale	1,400	4.9985
Ordinary NPV	Sale	1,401	5.002
Ordinary NPV	Sale	1,402	5.011
Ordinary NPV	Sale	1,405	5.014
Ordinary NPV	Sale	1,405	5.016
Ordinary NPV	Sale	1,407	4.9705
Ordinary NPV	Sale	1,407	4.9945
Ordinary NPV	Sale	1,409	4.9975
Ordinary NPV	Sale	1,410	4.994
Ordinary NPV	Sale	1,411	5.009
Ordinary NPV	Sale	1,413	5.015
Ordinary NPV	Sale	1,417	4.997
Ordinary NPV	Sale	1,418	5.011
Ordinary NPV	Sale	1,421	4.934
Ordinary NPV	Sale	1,421	4.9385
Ordinary NPV	Sale	1,422	5.022
Ordinary NPV	Sale	1,424	5.01
Ordinary NPV	Sale	1,429	5
Ordinary NPV	Sale	1,430	4.9325
Ordinary NPV	Sale	1,431	4.897
Ordinary NPV	Sale	1,433	5.034
Ordinary NPV	Sale	1,435	5
Ordinary NPV	Sale	1,436	4.9955
Ordinary NPV	Sale	1,436	5.008
Ordinary NPV	Sale	1,437	4.9325
Ordinary NPV	Sale	1,437	4.974
Ordinary NPV	Sale	1,437	4.974
Ordinary NPV	Sale	1,439	5.004
Ordinary NPV	Sale	1,440	5.001
Ordinary NPV	Sale	1,442	4.987
Ordinary NPV	Sale	1,443	4.9995
Ordinary NPV	Sale	1,444	4.8775
Ordinary NPV	Sale	1,445	5.015
Ordinary NPV	Sale	1,447	4.9875
Ordinary NPV	Sale	1,448	4.975
Ordinary NPV	Sale	1,448	5.016
Ordinary NPV	Sale	1,450	4.8755
Ordinary NPV	Sale	1,451	4.9945
Ordinary NPV	Sale	1,452	4.976
Ordinary NPV	Sale	1,458	4.927
Ordinary NPV	Sale	1,460	4.945
Ordinary NPV	Sale	1,461	5.015
Ordinary NPV	Sale	1,462	4.889
Ordinary NPV	Sale	1,462	5.012
Ordinary NPV	Sale	1,466	4.878
Ordinary NPV	Sale	1,472	5.007
Ordinary NPV	Sale	1,476	5.022
Ordinary NPV	Sale	1,477	5.01
Ordinary NPV	Sale	1,479	5.001
Ordinary NPV	Sale	1,481	4.977
Ordinary NPV	Sale	1,482	5.014
Ordinary NPV	Sale	1,485	5.001
Ordinary NPV	Sale	1,487	4.9085
Ordinary NPV	Sale	1,490	4.9815
Ordinary NPV	Sale	1,492	5.006
Ordinary NPV	Sale	1,495	4.9855
Ordinary NPV	Sale	1,497	4.912
Ordinary NPV	Sale	1,497	4.991
Ordinary NPV	Sale	1,502	5.005
Ordinary NPV	Sale	1,508	4.993
Ordinary NPV	Sale	1,510	5.016
Ordinary NPV	Sale	1,511	5.001
Ordinary NPV	Sale	1,511	5.007
Ordinary NPV	Sale	1,514	4.9255
Ordinary NPV	Sale	1,518	4.974
Ordinary NPV	Sale	1,522	4.9735
Ordinary NPV	Sale	1,523	5.018
Ordinary NPV	Sale	1,536	4.8995
Ordinary NPV	Sale	1,559	5.004
Ordinary NPV	Sale	1,575	5.006
Ordinary NPV	Sale	1,600	4.987
Ordinary NPV	Sale	1,723	5.017
Ordinary NPV	Sale	1,777	4.918
Ordinary NPV	Sale	1,779	4.9085
Ordinary NPV	Sale	1,788	4.9765
Ordinary NPV	Sale	1,890	4.977
Ordinary NPV	Sale	1,893	4.977
Ordinary NPV	Sale	1,900	4.9305
Ordinary NPV	Sale	1,951	4.99
Ordinary NPV	Sale	2,126	4.9735
Ordinary NPV	Sale	2,301	5.015
Ordinary NPV	Sale	2,561	4.9085
Ordinary NPV	Sale	2,586	5.001
Ordinary NPV	Sale	2,586	5.016
Ordinary NPV	Sale	2,738	4.973
Ordinary NPV	Sale	3,043	4.9765
Ordinary NPV	Sale	3,549	4.9305
Ordinary NPV	Sale	5,669	4.9295
Ordinary NPV	Sale	5,910	5.014
Ordinary NPV	Sale	20,978	4.9755
Ordinary NPV	Sale	500	4.9695
Ordinary NPV	Sale	749	4.972
Ordinary NPV	Sale	1,307	4.9925
Ordinary NPV	Sale	2,139	4.9925
Ordinary NPV	Sale	6,018	4.9925
Ordinary NPV	Sale	6,083	4.9925
Ordinary NPV	Sale	7,395	4.9925
Ordinary NPV	Sale	7,817	4.9925
Ordinary NPV	Sale	12,891	4.9925
Ordinary NPV	Sale	20,073	4.9925
Ordinary NPV	Sale	3,838	4.9925
Ordinary NPV	Sale	974	4.9865
Ordinary NPV	Sale	1,562	4.986
Ordinary NPV	Sale	650	4.97
Ordinary NPV	Sale	100	4.97
Ordinary NPV	Sale	390	4.97
Ordinary NPV	Sale	623	4.9695
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Ordinary NPV	Sale	56,513	5.7626
Ordinary NPV	Sale	750	5.766
Ordinary NPV	Sale	2,475	5.727
Ordinary NPV	Sale	3,000	5.747
Ordinary NPV	Sale	200	5.726
Ordinary NPV	Sale	10,000	5.72
Ordinary NPV	Sale	5,000	5.766
Ordinary NPV	Sale	10,000	5.764
Ordinary NPV	Sale	10,000	5.766
Ordinary NPV	Sale	20	5.811
Ordinary NPV	Sale	175	5.723
Ordinary NPV	Sale	1,000	5.66
Ordinary NPV	Sale	100	5.695
Ordinary NPV	Sale	500	5.692
Ordinary NPV	Sale	200	5.757
Ordinary NPV	Sale	3,500	5.667
Ordinary NPV	Sale	1,500	5.768
Ordinary NPV	Sale	850	5.747
Ordinary NPV	Sale	850	5.658
Ordinary NPV	Sale	420	5.74

(b)        Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary NPV	CFD	Increasing a long position	1,408,478	4.903
Ordinary NPV	CFD	Increasing a long position	2,557,799	4.903
Ordinary NPV	CFD	Increasing a short position	73,728	4.89110905
Ordinary NPV	CFD	Increasing a short position	19,927	4.9925
Ordinary NPV	CFD	Increasing a short position	2,548	4.98954135
Ordinary NPV	CFD	Increasing a short position	1,432	4.98874731
Ordinary NPV	CFD	Increasing a short position	1,330	4.99426164
Ordinary NPV	CFD	Increasing a short position	513	4.9918915
Ordinary NPV	CFD	Reducing a short position	249	4.942802
Ordinary NPV	CFD	Reducing a short position	965	4.942802
Ordinary NPV	CFD	Reducing a short position	1,097	4.942802
Ordinary NPV	CFD	Reducing a short position	26,573	4.9925
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Ordinary NPV	Listed Call Warrant	Maturity	1,074	0
Ordinary NPV	Listed Call Warrant	Maturity	926	0
Ordinary NPV	Listed Call Warrant	Maturity	926	0.001
Ordinary NPV	Listed Call Warrant	Reducing a short position	1,060	0.3
Ordinary NPV	Listed Call Warrant	Reducing a short position	2,527	0.935
Ordinary NPV	Listed Call Warrant	Reducing a short position	2,527	0.935
Ordinary NPV	Listed Call Warrant	Reducing a short position	1,060	0.3
Ordinary NPV	Listed Call Warrant	Reducing a short position	400	0.001
Ordinary NPV	Listed Call Warrant	Reducing a short position	388	2.48
Ordinary NPV	Listed Call Warrant	Reducing a short position	5,000	0.7
Ordinary NPV	Listed Call Warrant	Reducing a short position	5,000	0.72
Ordinary NPV	Listed Call Warrant	Reducing a short position	5,000	0.7
Ordinary NPV	Listed Call Warrant	Reducing a short position	5,000	0.7
Ordinary NPV	Listed Call Warrant	Reducing a short position	5,000	0.71
Ordinary NPV	Listed Call Warrant	Reducing a short position	5,000	0.7
Ordinary NPV	Listed Call Warrant	Reducing a short position	200	2.55
Ordinary NPV	Listed Call Warrant	Reducing a short position	100	5.12
Ordinary NPV	Listed Call Warrant	Reducing a short position	1,400	2.72
Ordinary NPV	Listed Call Warrant	Reducing a short position	200	1.8
Ordinary NPV	Listed Call Warrant	Reducing a short position	499	1.16
Ordinary NPV	Listed Call Warrant	Reducing a short position	130	1.36
Ordinary NPV	Listed Call Warrant	Reducing a short position	100	1.38
Ordinary NPV	Listed Call Warrant	Reducing a short position	400	0.88
Ordinary NPV	Listed Call Warrant	Reducing a short position	200	1.04
Ordinary NPV	Listed Call Warrant	Reducing a short position	400	0.54
Ordinary NPV	Listed Call Warrant	Reducing a short position	35	0.46
Ordinary NPV	Listed Call Warrant	Reducing a short position	388	0.46
Ordinary NPV	Listed Call Warrant	Reducing a short position	190	0.27
Ordinary NPV	Listed Call Warrant	Reducing a short position	111	3.74
Ordinary NPV	Listed Call Warrant	Reducing a short position	2,700	0.51
Ordinary NPV	Listed Call Warrant	Reducing a short position	25	2.66
Ordinary NPV	Listed Call Warrant	Reducing a short position	4,000	2.32
Ordinary NPV	Listed Call Warrant	Reducing a short position	8	2.29
Ordinary NPV	Listed Call Warrant	Reducing a short position	750	3.12
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Ordinary NPV	Listed Call Warrant	Reducing a short position	2,000	1.37
Ordinary NPV	Listed Call Warrant	Reducing a short position	2,000	1.37
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Ordinary NPV	Listed Call Warrant	Maturity	926	0
Ordinary NPV	Listed Call Warrant	Maturity	1,074	0
Ordinary NPV	Listed Call Warrant	Increasing a short position	2,527	0.935
Ordinary NPV	Listed Call Warrant	Increasing a short position	1,060	0.3
Ordinary NPV	Listed Call Warrant	Increasing a short position	2,527	0.935
Ordinary NPV	Listed Call Warrant	Increasing a short position	1,060	0.3
Ordinary NPV	Listed Call Warrant	Increasing a short position	276	3.8
Ordinary NPV	Listed Call Warrant	Increasing a short position	275	2.29
Ordinary NPV	Listed Call Warrant	Increasing a short position	30	2.15
Ordinary NPV	Listed Call Warrant	Increasing a short position	200	0.99
Ordinary NPV	Listed Call Warrant	Increasing a short position	2,000	0.93
Ordinary NPV	Listed Call Warrant	Increasing a short position	400	0.5
Ordinary NPV	Listed Call Warrant	Increasing a short position	187	0.56
Ordinary NPV	Listed Call Warrant	Increasing a short position	43	0.47
Ordinary NPV	Listed Call Warrant	Increasing a short position	60	0.3
Ordinary NPV	Listed Call Warrant	Increasing a short position	750	3.14
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Ordinary NPV	Listed Call Warrant	Increasing a short position	2,000	1.37
Ordinary NPV	Listed Call Warrant	Increasing a short position	2,000	1.37
Ordinary NPV	Listed Call Warrant	Increasing a short position	2,000	1.37

(c)        Stock-settled derivative transactions (including options)

(i)         Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii)        Exercise

Class of relevant security

Product description e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d)        Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing e.g. subscription, conversion

Details

Price per unit (if applicable)

4.         OTHER INFORMATION

(a)        Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

None

(b)        Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none"

None

(c)        Attachments

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	02/02/2026
Contact name:	Paul Jenkins
Telephone number*:	[phone]

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on [phone].

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1.         KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Glencore plc

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit GBP	Type e.g. American, European etc.	Expiry date
Ordinary NPV	Listed Call Option	Purchased	1,000,000	400	American	19/06/2026
Ordinary NPV	Listed Call Option	Purchased	1,500,000	560	American	17/04/2026
Ordinary NPV	Listed Call Option	Written	1,500,000	320	American	20/03/2026
Ordinary NPV	Listed Put Option	Written	1,500,000	280	American	20/03/2026
Ordinary NPV	Listed Put Option	Written	1,500,000	320	American	19/06/2026
Ordinary NPV	OTC Put Option	Purchased	400,000	4.25	European	17/12/2027
Ordinary NPV	OTC Put Option	Written	4,999,680	3.4992	European	8/9/2026
Ordinary NPV	OTC Put Option	Written	4,999,680	3.5335	European	11/9/2026
Ordinary NPV	OTC Put Option	Written	1,799,784	3.5497	European	11/9/2026
Ordinary NPV	OTC Put Option	Written	4,999,680	3.9636	European	2/10/2026
Ordinary NPV	OTC Put Option	Written	3,759,840	4.0217	European	27/10/2026
Ordinary NPV	OTC Put Option	Written	239,904	4.0301	European	26/10/2026
Ordinary NPV	OTC Put Option	Written	3,999,744	4.263	European	28/10/2026
Ordinary NPV	OTC Put Option	Purchased	3,759,840	4.0217	European	27/10/2026
Ordinary NPV	OTC Put Option	Purchased	4,999,680	3.9636	European	2/10/2026
Ordinary NPV	OTC Put Option	Purchased	4,999,680	3.4992	European	8/9/2026
Ordinary NPV	OTC Put Option	Purchased	239,904	4.0301	European	26/10/2026
Ordinary NPV	OTC Put Option	Purchased	4,999,680	3.5335	European	11/9/2026
Ordinary NPV	OTC Put Option	Purchased	1,799,784	3.5497	European	11/9/2026
Ordinary NPV	OTC Put Option	Purchased	3,999,744	4.263	European	28/10/2026
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary NPV	OTC Call Option	Written	529,151	3.3025	European	18/12/2026
Ordinary NPV	OTC Put Option	Written	529,151	3.3025	European	18/12/2026

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on [phone].

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

END