Transaction in Own Shares
Summary by AI BETAClose X
25 June 2026
GCP Infrastructure Investments Limited
(the "Company" or "GCP Infra")
LEI: 213800W64MNATSIV5Z47
Transaction in own shares
GCP Infrastructure Investments Limited ("Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 12 December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
24 June 2026 |
|
Number of ordinary shares purchased |
468,993 |
|
Volume Weighted average price paid (p) |
78.70 |
|
Highest price paid (p) |
78.80 |
|
Lowest price paid (p) |
78.30 |
Following the above transaction, the Company will have 884,797,669 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 76,158,170.
The total number of voting rights in the Company, excluding treasury shares as at 24 June 2026 is 808,639,499. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 12 December 2024, the Company has purchased 59,173,151 Ordinary Shares in aggregate for treasury.
For further information, please contact:
|
Gravis Capital Management Limited Philip Kent Robyn MacHugh Cameron Gardner
|
+44 (0)20 3405 8500 |
|
RBC Europe Limited Matthew Coakes Elizabeth Evans
|
+44 (0)20 7653 4000 |
|
Canaccord Genuity Limited Edward Gibson-Watt Stuart Andrews Elizabeth Halley-Stott
|
+44 (0)20 7523 8000 |
|
Burson Buchanan Helen Tarbet Nick Croysdill Henry Wilson |
+44 (0)20 7466 5000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company as part of the Programme is detailed below:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
XLON |
287,522 |
78.73 |
|
CHIX |
24,622 |
78.74 |
|
BATE |
33,576 |
78.75 |
|
TRQX |
86,438 |
78.57 |
|
AQXE |
36,835 |
78.75 |
|
Broker |
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading venue |
Transaction reference number |
|
RBC Europe Limited |
24/06/2026 |
09:58:52 |
853 |
78.30 |
CHIX |
00336875627TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
3,006 |
78.30 |
TRQX |
00336875680TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
2,631 |
78.30 |
TRQX |
00336875681TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
2,485 |
78.30 |
TRQX |
00336875682TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
2,556 |
78.30 |
TRQX |
00336875683TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
1,745 |
78.30 |
TRQX |
00336875684TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
749 |
78.30 |
TRQX |
00336875685TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
234 |
78.30 |
CHIX |
00336875687TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
2,651 |
78.30 |
XLON |
00336875688TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
147 |
78.30 |
XLON |
00336875689TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
1,101 |
78.30 |
TRQX |
00336875690TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
1 |
78.30 |
CHIX |
00336875691TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
13 |
78.30 |
CHIX |
00336875692TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
2,202 |
78.30 |
XLON |
00336875693TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:05 |
1,697 |
78.30 |
AQXE |
00336875694TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:11 |
1,101 |
78.30 |
AQXE |
00336875702TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:11 |
2,202 |
78.30 |
XLON |
00336875704TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
09:59:14 |
2,651 |
78.30 |
XLON |
00336875711TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
11:39:17 |
262 |
78.40 |
TRQX |
00336886317TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:07:47 |
253 |
78.50 |
TRQX |
00336889496TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:35:29 |
11,868 |
78.50 |
XLON |
00336893307TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:35:29 |
7,699 |
78.50 |
XLON |
00336893308TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:35:29 |
6,743 |
78.50 |
XLON |
00336893309TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:35:29 |
2,798 |
78.50 |
XLON |
00336893310TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:35:32 |
905 |
78.50 |
XLON |
00336893311TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:35:32 |
5,402 |
78.50 |
XLON |
00336893312TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:35:32 |
16,316 |
78.50 |
TRQX |
00336893313TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:35:32 |
414 |
78.50 |
TRQX |
00336893314TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:35:32 |
1,535 |
78.50 |
TRQX |
00336893315TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:35:32 |
1,101 |
78.50 |
CHIX |
00336893316TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:35:37 |
252 |
78.50 |
CHIX |
00336893321TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
12:36:08 |
2,565 |
78.50 |
BATE |
00336893389TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
13:19:44 |
73 |
78.50 |
TRQX |
00336899242TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
13:44:16 |
284 |
78.50 |
CHIX |
00336902531TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
13:48:18 |
73 |
78.50 |
TRQX |
00336902962TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
987 |
78.50 |
BATE |
00336905066TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
2,229 |
78.50 |
XLON |
00336905067TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
2,626 |
78.50 |
XLON |
00336905068TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
2,507 |
78.50 |
XLON |
00336905069TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
1,650 |
78.50 |
BATE |
00336905070TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
6,099 |
78.50 |
TRQX |
00336905071TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
15,140 |
78.50 |
TRQX |
00336905072TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
1,101 |
78.50 |
XLON |
00336905074TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
1,161 |
78.50 |
CHIX |
00336905075TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
1,101 |
78.50 |
TRQX |
00336905076TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
274 |
78.50 |
CHIX |
00336905077TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
3,592 |
78.50 |
XLON |
00336905078TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:01:59 |
1,134 |
78.50 |
XLON |
00336905079TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:02:02 |
525 |
78.50 |
AQXE |
00336905092TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:03:45 |
576 |
78.50 |
AQXE |
00336905312TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
14:03:45 |
1,446 |
78.50 |
XLON |
00336905313TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
15:38:01 |
275 |
78.70 |
BATE |
00336938099TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
15:54:20 |
267 |
78.70 |
CHIX |
00336946321TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:11:49 |
686 |
78.70 |
TRQX |
00336955909TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:17 |
217 |
78.80 |
BATE |
00336959058TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:17 |
213 |
78.80 |
BATE |
00336959059TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:17 |
5,904 |
78.80 |
BATE |
00336959060TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:17 |
1,362 |
78.80 |
XLON |
00336959061TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:17 |
1,195 |
78.80 |
XLON |
00336959062TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:17 |
1,215 |
78.80 |
XLON |
00336959063TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:17 |
1,164 |
78.80 |
XLON |
00336959064TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:17 |
3,730 |
78.80 |
XLON |
00336959065TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:17 |
1,101 |
78.80 |
BATE |
00336959066TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:17 |
2,889 |
78.80 |
AQXE |
00336959067TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:17 |
8,808 |
78.80 |
XLON |
00336959068TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:28 |
1 |
78.80 |
BATE |
00336959169TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:36 |
1,100 |
78.80 |
BATE |
00336959253TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:36 |
1,101 |
78.80 |
XLON |
00336959254TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:36 |
1,101 |
78.80 |
CHIX |
00336959255TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:36 |
1,101 |
78.80 |
TRQX |
00336959256TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:36 |
8,808 |
78.80 |
XLON |
00336959257TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:17:36 |
1,788 |
78.80 |
BATE |
00336959258TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
1,101 |
78.80 |
XLON |
00336963603TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
1,101 |
78.80 |
BATE |
00336963604TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
3,997 |
78.80 |
AQXE |
00336963608TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
1,763 |
78.80 |
BATE |
00336963609TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
42 |
78.80 |
BATE |
00336963610TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
1,846 |
78.80 |
CHIX |
00336963611TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
64 |
78.80 |
CHIX |
00336963612TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963613TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
1,122 |
78.80 |
XLON |
00336963614TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
1,250 |
78.80 |
XLON |
00336963615TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
1,976 |
78.80 |
XLON |
00336963616TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
487 |
78.80 |
AQXE |
00336963617TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
1,553 |
78.80 |
AQXE |
00336963618TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
248 |
78.80 |
BATE |
00336963619TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
5,996 |
78.80 |
BATE |
00336963620TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
443 |
78.80 |
BATE |
00336963621TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
288 |
78.80 |
CHIX |
00336963622TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
2,026 |
78.80 |
CHIX |
00336963623TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
5,999 |
78.80 |
CHIX |
00336963624TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
817 |
78.80 |
CHIX |
00336963625TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
833 |
78.80 |
CHIX |
00336963626TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
848 |
78.80 |
CHIX |
00336963627TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
524 |
78.80 |
CHIX |
00336963628TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
718 |
78.80 |
XLON |
00336963629TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
1,167 |
78.80 |
XLON |
00336963630TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
1,152 |
78.80 |
XLON |
00336963631TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
3,497 |
78.80 |
XLON |
00336963632TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
860 |
78.80 |
XLON |
00336963633TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
159 |
78.80 |
XLON |
00336963634TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
1,346 |
78.80 |
XLON |
00336963635TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963636TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963637TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963638TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
379 |
78.80 |
XLON |
00336963639TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
521 |
78.80 |
XLON |
00336963640TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963641TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963642TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
2,770 |
78.80 |
AQXE |
00336963643TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
7,707 |
78.80 |
XLON |
00336963644TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
2,202 |
78.80 |
TRQX |
00336963645TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963647TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
860 |
78.80 |
XLON |
00336963648TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
446 |
78.80 |
XLON |
00336963649TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
191 |
78.80 |
XLON |
00336963650TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
159 |
78.80 |
XLON |
00336963651TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963652TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
446 |
78.80 |
XLON |
00336963653TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963654TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
446 |
78.80 |
XLON |
00336963655TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
191 |
78.80 |
XLON |
00336963656TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963657TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
446 |
78.80 |
XLON |
00336963658TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
191 |
78.80 |
XLON |
00336963659TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963660TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963661TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
860 |
78.80 |
XLON |
00336963662TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
446 |
78.80 |
XLON |
00336963663TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
191 |
78.80 |
XLON |
00336963664TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963665TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
191 |
78.80 |
XLON |
00336963666TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963667TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963668TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963669TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
900 |
78.80 |
XLON |
00336963670TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:35 |
36 |
78.80 |
AQXE |
00336963671TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
3,994 |
78.80 |
AQXE |
00336963674TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
446 |
78.80 |
XLON |
00336963675TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963676TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
155 |
78.80 |
XLON |
00336963677TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
254 |
78.80 |
AQXE |
00336963678TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963679TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
270 |
78.80 |
XLON |
00336963680TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
4,778 |
78.80 |
XLON |
00336963681TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
3,303 |
78.80 |
TRQX |
00336963682TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963684TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
446 |
78.80 |
XLON |
00336963685TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
191 |
78.80 |
XLON |
00336963686TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963687TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
760 |
78.80 |
XLON |
00336963688TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
394 |
78.80 |
XLON |
00336963689TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
169 |
78.80 |
XLON |
00336963690TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963691TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
317 |
78.80 |
XLON |
00336963692TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
164 |
78.80 |
XLON |
00336963693TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
70 |
78.80 |
XLON |
00336963694TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963695TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
317 |
78.80 |
XLON |
00336963696TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
164 |
78.80 |
XLON |
00336963697TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
58 |
78.80 |
XLON |
00336963698TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
70 |
78.80 |
XLON |
00336963699TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963700TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
317 |
78.80 |
XLON |
00336963701TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
164 |
78.80 |
XLON |
00336963702TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
70 |
78.80 |
XLON |
00336963703TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963704TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
254 |
78.80 |
AQXE |
00336963706TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
317 |
78.80 |
XLON |
00336963707TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
164 |
78.80 |
XLON |
00336963708TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
70 |
78.80 |
XLON |
00336963709TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963710TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
435 |
78.80 |
XLON |
00336963711TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
2,043 |
78.80 |
CHIX |
00336963712TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
171 |
78.80 |
XLON |
00336963713TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
20 |
78.80 |
XLON |
00336963714TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
164 |
78.80 |
XLON |
00336963715TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
70 |
78.80 |
XLON |
00336963716TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
435 |
78.80 |
XLON |
00336963717TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
191 |
78.80 |
XLON |
00336963718TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
695 |
78.80 |
XLON |
00336963719TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
205 |
78.80 |
XLON |
00336963723TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
234 |
78.80 |
AQXE |
00336963724TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
1,873 |
78.80 |
AQXE |
00336963725TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
1,942 |
78.80 |
BATE |
00336963726TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
1,881 |
78.80 |
CHIX |
00336963727TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
2,735 |
78.80 |
TRQX |
00336963728TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
63 |
78.80 |
XLON |
00336963729TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
32 |
78.80 |
XLON |
00336963730TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
14 |
78.80 |
XLON |
00336963731TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
11 |
78.80 |
XLON |
00336963732TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
234 |
78.80 |
XLON |
00336963733TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963734TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
4,189 |
78.80 |
XLON |
00336963735TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
687 |
78.80 |
XLON |
00336963736TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
254 |
78.80 |
AQXE |
00336963738TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
236 |
78.80 |
BATE |
00336963739TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
3,371 |
78.80 |
XLON |
00336963740TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
230 |
78.80 |
XLON |
00336963741TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963742TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
702 |
78.80 |
XLON |
00336963743TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
4 |
78.80 |
BATE |
00336963744TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
2,104 |
78.80 |
BATE |
00336963745TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
1,846 |
78.80 |
BATE |
00336963746TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
3,497 |
78.80 |
XLON |
00336963747TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
956 |
78.80 |
XLON |
00336963748TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
900 |
78.80 |
XLON |
00336963749TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
1,953 |
78.80 |
AQXE |
00336963750TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
2,050 |
78.80 |
BATE |
00336963751TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
1,912 |
78.80 |
CHIX |
00336963752TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
4,171 |
78.80 |
XLON |
00336963753TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
99 |
78.80 |
XLON |
00336963754TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
2,569 |
78.80 |
TRQX |
00336963755TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
2,246 |
78.80 |
XLON |
00336963756TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
1,667 |
78.80 |
XLON |
00336963757TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
7,828 |
78.80 |
XLON |
00336963758TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:36 |
5,505 |
78.80 |
TRQX |
00336963764TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:37 |
3,303 |
78.80 |
AQXE |
00336963775TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:37 |
2,889 |
78.80 |
TRQX |
00336963776TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:37 |
8,808 |
78.80 |
XLON |
00336963777TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:38 |
352 |
78.80 |
AQXE |
00336963790TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:45 |
8,808 |
78.80 |
XLON |
00336963881TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
3,638 |
78.80 |
AQXE |
00336963908TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
2,202 |
78.80 |
TRQX |
00336963909TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
3,994 |
78.80 |
AQXE |
00336963910TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
5,000 |
78.80 |
XLON |
00336963911TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
3,726 |
78.80 |
XLON |
00336963912TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
2,280 |
78.80 |
XLON |
00336963913TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
2,720 |
78.80 |
XLON |
00336963914TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
5,000 |
78.80 |
XLON |
00336963915TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
254 |
78.80 |
AQXE |
00336963916TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
847 |
78.80 |
AQXE |
00336963917TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
746 |
78.80 |
XLON |
00336963918TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
4,332 |
78.80 |
XLON |
00336963919TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
1,101 |
78.80 |
TRQX |
00336963920TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
5,000 |
78.80 |
XLON |
00336963921TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
5,000 |
78.80 |
XLON |
00336963922TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
2,798 |
78.80 |
XLON |
00336963923TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
2,202 |
78.80 |
TRQX |
00336963924TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
5,000 |
78.80 |
XLON |
00336963925TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
5,000 |
78.80 |
XLON |
00336963926TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
2,798 |
78.80 |
XLON |
00336963927TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:48 |
2,202 |
78.80 |
TRQX |
00336963928TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:49 |
5,000 |
78.80 |
XLON |
00336963932TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:49 |
5,000 |
78.80 |
XLON |
00336963933TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:49 |
2,798 |
78.80 |
XLON |
00336963934TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:49 |
2,202 |
78.80 |
TRQX |
00336963935TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:49 |
5,000 |
78.80 |
XLON |
00336963939TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:49 |
1,000 |
78.80 |
XLON |
00336963940TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:49 |
9,000 |
78.80 |
XLON |
00336963941TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:49 |
3,344 |
78.80 |
XLON |
00336963942TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:24:52 |
3,303 |
78.80 |
XLON |
00336964024TRLO1 |
|
RBC Europe Limited |
24/06/2026 |
16:26:58 |
2,402 |
78.50 |
XLON |
00336965671TRLO1 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Notes to Editors
About GCP Infra
GCP Infra is a closed-ended investment company and FTSE-250 constituent whose shares are traded on the main market of the London Stock Exchange. Its objective is to provide shareholders with regular, sustained, long-term distributions and to preserve capital over the long term by generating exposure to UK infrastructure debt and related and/or similar assets.
The Company primarily targets investments in infrastructure projects with long term, public sector-backed, availability-based revenues. Where possible, investments are structured to benefit from partial inflation protection. GCP Infra is advised by Gravis Capital Management Limited.
GCP Infra has been awarded with the London Stock Exchange's Green Economy Mark in recognition of its contribution to positive environmental outcomes.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Workspace Group
- 21 hours ago Talon Resources Plc
- 21 hours ago Vodafone Group
- 22 hours ago Synthomer
- 22 hours ago Ondo Insurtech