Transaction in Own Shares

GB Group PLC

31 March 2026

 

Embargoed until 7.00 a.m.                                                                             31 March 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	30 March 2026
Aggregate number of Ordinary Shares purchased:	90,855
Lowest price paid per share (GBp):	188.80
Highest price paid per share (GBp):	192.20
Volume weighted average price paid per share (GBp):	190.9985

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 233,623,451 with no shares held in treasury. The total voting rights in the Company will therefore be 233,623,451. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2021	191.40	08:20:24	00079917576TRLO0	XLON
111	191.40	08:20:24	00079917575TRLO0	XLON
2350	191.00	08:37:49	00079918046TRLO0	XLON
2062	190.40	08:45:41	00079918246TRLO0	XLON
2081	189.80	08:50:32	00079918401TRLO0	XLON
2137	188.80	09:24:04	00079919317TRLO0	XLON
139	188.80	09:35:23	00079919695TRLO0	XLON
39	188.80	09:35:23	00079919696TRLO0	XLON
2032	188.80	09:35:23	00079919697TRLO0	XLON
12	188.80	09:48:54	00079920111TRLO0	XLON
362	190.00	09:53:28	00079920193TRLO0	XLON
143	190.00	09:53:28	00079920194TRLO0	XLON
2077	190.20	09:56:05	00079920290TRLO0	XLON
156	190.00	09:58:56	00079920420TRLO0	XLON
156	190.00	09:58:59	00079920421TRLO0	XLON
39	190.00	10:05:49	00079920645TRLO0	XLON
1464	190.00	10:05:49	00079920646TRLO0	XLON
2343	190.00	10:05:49	00079920647TRLO0	XLON
1989	190.80	10:10:20	00079920840TRLO0	XLON
2048	190.80	10:20:00	00079921234TRLO0	XLON
59	190.80	10:20:00	00079921235TRLO0	XLON
1968	190.40	10:25:21	00079921406TRLO0	XLON
733	190.40	10:25:21	00079921407TRLO0	XLON
1342	190.40	10:25:21	00079921408TRLO0	XLON
2085	190.00	10:37:59	00079921621TRLO0	XLON
2043	189.60	10:41:46	00079921717TRLO0	XLON
2203	190.40	11:07:59	00079922307TRLO0	XLON
2333	190.40	11:07:59	00079922308TRLO0	XLON
2921	190.40	11:25:59	00079922617TRLO0	XLON
346	190.40	11:25:59	00079922618TRLO0	XLON
2244	190.40	11:37:32	00079922828TRLO0	XLON
2070	191.00	12:14:58	00079923726TRLO0	XLON
1977	191.00	12:16:17	00079923752TRLO0	XLON
268	191.40	12:20:07	00079923924TRLO0	XLON
758	191.40	12:20:07	00079923925TRLO0	XLON
435	191.40	12:20:07	00079923926TRLO0	XLON
1972	192.20	12:30:35	00079924758TRLO0	XLON
1972	192.00	12:30:45	00079924760TRLO0	XLON
2341	191.80	12:30:47	00079924761TRLO0	XLON
2299	191.60	12:53:17	00079925811TRLO0	XLON
2174	191.60	13:02:00	00079926012TRLO0	XLON
223	191.20	13:11:38	00079926242TRLO0	XLON
51	191.20	13:17:59	00079926399TRLO0	XLON
1962	191.60	13:33:49	00079926943TRLO0	XLON
2643	191.60	13:33:49	00079926944TRLO0	XLON
2000	191.60	13:33:49	00079926945TRLO0	XLON
96	191.60	13:33:49	00079926946TRLO0	XLON
2287	191.60	14:02:08	00079927805TRLO0	XLON
2021	191.40	14:02:08	00079927806TRLO0	XLON
2000	191.40	14:02:08	00079927807TRLO0	XLON
760	191.60	14:02:08	00079927808TRLO0	XLON
2174	191.80	14:23:03	00079928729TRLO0	XLON
1994	191.80	14:23:03	00079928730TRLO0	XLON
2019	191.20	14:30:34	00079928981TRLO0	XLON
2001	192.00	14:35:25	00079929193TRLO0	XLON
1930	192.00	14:43:56	00079929652TRLO0	XLON
2047	192.00	14:43:56	00079929653TRLO0	XLON
793	192.00	14:43:56	00079929654TRLO0	XLON
190	192.00	14:47:25	00079929860TRLO0	XLON
1744	192.00	14:47:32	00079929866TRLO0	XLON
1551	192.00	14:49:04	00079929990TRLO0	XLON
316	192.00	14:49:04	00079929991TRLO0	XLON
894	192.00	14:58:13	00079930560TRLO0	XLON
855	191.80	15:06:07	00079931057TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END