Transaction in Own Shares

GB Group PLC

26 March 2026

 

Embargoed until 7.00 a.m.                                                                            26 March 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	25 March 2026
Aggregate number of Ordinary Shares purchased:	130,000
Lowest price paid per share (GBp):	190.80
Highest price paid per share (GBp):	196.20
Volume weighted average price paid per share (GBp):	194.0005

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 233,974,306 with no shares held in treasury. The total voting rights in the Company will therefore be 233,974,306. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2257	194.40	08:26:26	00079857742TRLO0	XLON
89	195.00	08:35:03	00079858561TRLO0	XLON
1230	195.00	08:36:33	00079858729TRLO0	XLON
1086	195.00	08:36:33	00079858728TRLO0	XLON
2414	195.00	08:36:33	00079858727TRLO0	XLON
2329	194.60	08:43:54	00079859167TRLO0	XLON
1693	193.40	08:44:30	00079859190TRLO0	XLON
2378	194.40	08:52:38	00079859459TRLO0	XLON
34	194.80	09:05:40	00079859941TRLO0	XLON
650	195.00	09:05:40	00079859944TRLO0	XLON
1178	195.00	09:05:40	00079859943TRLO0	XLON
261	195.00	09:05:40	00079859942TRLO0	XLON
2304	194.60	09:05:40	00079859945TRLO0	XLON
2561	194.60	09:26:21	00079861461TRLO0	XLON
2629	195.20	09:54:02	00079862364TRLO0	XLON
2186	194.60	09:54:45	00079862374TRLO0	XLON
2610	195.20	10:04:00	00079862738TRLO0	XLON
58	196.00	10:23:01	00079863299TRLO0	XLON
2141	196.00	10:23:01	00079863298TRLO0	XLON
2467	196.00	10:37:25	00079864152TRLO0	XLON
186	196.00	10:37:25	00079864151TRLO0	XLON
1608	196.00	10:39:42	00079864222TRLO0	XLON
2659	196.20	10:45:23	00079864502TRLO0	XLON
264	196.20	10:59:22	00079865060TRLO0	XLON
138	196.20	10:59:29	00079865063TRLO0	XLON
100	196.20	10:59:29	00079865062TRLO0	XLON
39	196.20	10:59:29	00079865064TRLO0	XLON
1995	196.20	10:59:54	00079865070TRLO0	XLON
20000	196.00	11:00:13	00079865088TRLO0	XLON
2612	195.40	11:03:20	00079865135TRLO0	XLON
230	195.00	11:03:24	00079865136TRLO0	XLON
2348	195.00	11:03:24	00079865137TRLO0	XLON
2674	194.80	11:13:11	00079865319TRLO0	XLON
297	194.40	11:18:09	00079865402TRLO0	XLON
2450	194.60	11:26:51	00079865597TRLO0	XLON
2662	194.40	11:31:00	00079865667TRLO0	XLON
2025	193.40	11:47:43	00079866140TRLO0	XLON
227	193.40	11:47:43	00079866141TRLO0	XLON
2148	192.80	11:55:44	00079866287TRLO0	XLON
2372	193.00	12:17:08	00079866991TRLO0	XLON
2445	193.00	12:23:05	00079867285TRLO0	XLON
1000	193.40	12:41:33	00079868306TRLO0	XLON
2445	193.60	12:50:14	00079868589TRLO0	XLON
2277	193.40	13:07:02	00079868962TRLO0	XLON
2258	193.20	13:44:46	00079870049TRLO0	XLON
2317	193.20	13:44:46	00079870048TRLO0	XLON
2662	193.40	13:47:40	00079870212TRLO0	XLON
2453	192.80	13:53:49	00079870582TRLO0	XLON
2556	192.40	14:05:27	00079871367TRLO0	XLON
924	192.00	14:23:39	00079872031TRLO0	XLON
31	192.00	14:23:39	00079872030TRLO0	XLON
39	192.00	14:23:39	00079872029TRLO0	XLON
1174	192.00	14:23:39	00079872028TRLO0	XLON
2195	192.00	14:26:03	00079872149TRLO0	XLON
2382	192.80	14:33:55	00079872417TRLO0	XLON
2278	192.60	14:38:53	00079872622TRLO0	XLON
2489	192.20	14:47:56	00079873075TRLO0	XLON
2412	191.80	14:54:59	00079873510TRLO0	XLON
2554	192.00	15:05:35	00079873836TRLO0	XLON
2488	190.80	15:12:12	00079874161TRLO0	XLON
2395	190.80	15:26:06	00079875029TRLO0	XLON
2189	191.00	15:32:07	00079875221TRLO0	XLON
2433	191.20	15:41:15	00079875475TRLO0	XLON
2541	191.00	15:54:21	00079876016TRLO0	XLON
1474	190.80	15:56:31	00079876152TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END