Transaction in Own Shares

GB Group PLC

06 March 2026

 

Embargoed until 7.00 a.m.                                                                               6 March 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	5 March 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	202.00
Highest price paid per share (GBp):	207.50
Volume weighted average price paid per share (GBp):	206.1853

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 235,059,420 with no shares held in treasury. The total voting rights in the Company will therefore be 235,059,420. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2918	202.00	08:25:37	00079518968TRLO0	XLON
3063	206.00	09:14:30	00079521927TRLO0	XLON
2948	205.50	09:39:56	00079523190TRLO0	XLON
2980	205.00	10:13:44	00079524259TRLO0	XLON
3163	207.00	11:18:55	00079527701TRLO0	XLON
3294	207.00	11:47:13	00079528505TRLO0	XLON
3387	207.50	13:15:50	00079531077TRLO0	XLON
126	207.00	13:30:37	00079531384TRLO0	XLON
3078	207.00	13:30:37	00079531385TRLO0	XLON
3015	206.50	13:46:00	00079532021TRLO0	XLON
2863	205.50	13:54:42	00079532288TRLO0	XLON
3088	204.50	14:11:31	00079533056TRLO0	XLON
2842	207.50	14:47:13	00079536093TRLO0	XLON
3388	207.50	14:56:27	00079537052TRLO0	XLON
3072	207.50	15:23:25	00079538827TRLO0	XLON
2913	206.00	15:46:29	00079540454TRLO0	XLON
2506	206.50	16:05:00	00079541846TRLO0	XLON
900	206.00	16:08:30	00079542368TRLO0	XLON
456	206.00	16:08:30	00079542367TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END