Transaction in Own Shares

GB Group PLC

05 March 2026

 

Embargoed until 7.00 a.m.                                                                              5 March 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	4 March 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	197.60
Highest price paid per share (GBp):	202.50
Volume weighted average price paid per share (GBp):	200.1476

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 235,106,771 with no shares held in treasury. The total voting rights in the Company will therefore be 235,106,771. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
3229	199.20	08:18:20	00079492781TRLO0	XLON
3035	197.60	09:16:43	00079494556TRLO0	XLON
2844	200.00	10:23:32	00079498652TRLO0	XLON
3108	201.00	11:44:08	00079501874TRLO0	XLON
2841	199.40	12:22:33	00079503046TRLO0	XLON
1951	200.00	13:05:48	00079505168TRLO0	XLON
1	200.00	13:05:48	00079505169TRLO0	XLON
519	200.00	13:05:48	00079505170TRLO0	XLON
765	200.00	13:06:02	00079505185TRLO0	XLON
2907	199.40	13:27:01	00079506441TRLO0	XLON
2852	199.80	13:40:14	00079507629TRLO0	XLON
3235	198.40	14:08:15	00079509024TRLO0	XLON
59	198.40	14:08:15	00079509025TRLO0	XLON
2756	199.00	14:28:41	00079509861TRLO0	XLON
636	199.00	14:28:41	00079509860TRLO0	XLON
3273	199.40	14:35:20	00079510244TRLO0	XLON
2900	201.50	15:01:19	00079511901TRLO0	XLON
2895	202.00	15:23:15	00079512778TRLO0	XLON
3470	201.00	15:29:27	00079513310TRLO0	XLON
3455	202.50	16:04:09	00079515330TRLO0	XLON
3269	202.00	16:05:52	00079515395TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END