Transaction in Own Shares

GB Group PLC

04 March 2026

 

Embargoed until 7.00 a.m.                                                                              4 March 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	3 March 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	193.40
Highest price paid per share (GBp):	198.60
Volume weighted average price paid per share (GBp):	195.5325

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 235,156,771 with no shares held in treasury. The total voting rights in the Company will therefore be 235,156,771. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
3307	195.40	08:21:27	00079464810TRLO0	XLON
2801	194.20	09:40:18	00079470223TRLO0	XLON
2938	194.00	09:51:13	00079471132TRLO0	XLON
66	193.40	10:06:38	00079471760TRLO0	XLON
2905	193.40	10:06:38	00079471761TRLO0	XLON
3190	193.40	10:50:20	00079473961TRLO0	XLON
3000	195.20	11:31:05	00079475562TRLO0	XLON
290	195.20	11:32:03	00079475589TRLO0	XLON
2844	194.20	12:41:23	00079478583TRLO0	XLON
1123	194.20	13:13:57	00079479809TRLO0	XLON
1997	194.20	13:13:57	00079479810TRLO0	XLON
3452	194.20	14:03:26	00079481855TRLO0	XLON
2930	195.80	14:39:39	00079483573TRLO0	XLON
3290	196.00	14:39:39	00079483574TRLO0	XLON
3142	195.60	15:07:44	00079485547TRLO0	XLON
2969	197.00	15:28:47	00079487130TRLO0	XLON
414	198.60	15:46:17	00079488285TRLO0	XLON
2524	198.60	15:46:17	00079488286TRLO0	XLON
847	198.40	15:46:29	00079488292TRLO0	XLON
2481	198.40	15:46:29	00079488293TRLO0	XLON
1349	198.40	16:09:22	00079489766TRLO0	XLON
2141	198.40	16:09:22	00079489767TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END