Transaction in Own Shares

GB Group PLC

03 March 2026

 

Embargoed until 7.00 a.m.                                                                               3 March 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	2 March 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	197.20
Highest price paid per share (GBp):	200.50
Volume weighted average price paid per share (GBp):	198.9972

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 235,206,771 with no shares held in treasury. The total voting rights in the Company will therefore be 235,206,771. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
3031	198.00	08:12:06	00079441963TRLO0	XLON
3157	200.00	08:45:31	00079443565TRLO0	XLON
2913	200.50	09:25:44	00079444880TRLO0	XLON
2869	198.40	10:08:00	00079446702TRLO0	XLON
3241	197.20	10:57:40	00079448714TRLO0	XLON
538	199.20	11:45:15	00079449987TRLO0	XLON
3103	199.20	12:06:28	00079450626TRLO0	XLON
3112	198.40	12:35:49	00079451537TRLO0	XLON
3425	199.80	13:55:32	00079454151TRLO0	XLON
3186	199.40	14:05:35	00079454359TRLO0	XLON
3485	198.60	14:31:42	00079455320TRLO0	XLON
1116	199.60	14:39:27	00079456181TRLO0	XLON
2167	199.60	14:39:27	00079456180TRLO0	XLON
269	199.20	14:47:26	00079456937TRLO0	XLON
2636	199.20	14:47:26	00079456936TRLO0	XLON
465	199.20	14:47:26	00079456938TRLO0	XLON
3252	199.60	15:32:08	00079459226TRLO0	XLON
3208	199.00	15:34:55	00079459423TRLO0	XLON
3060	198.20	15:53:49	00079460558TRLO0	XLON
1767	198.60	16:04:30	00079461252TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END