Transaction in Own Shares

GB Group PLC

02 March 2026

 

Embargoed until 7.00 a.m.                                                                               2 March 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	27 February 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	197.20
Highest price paid per share (GBp):	201.50
Volume weighted average price paid per share (GBp):	199.0745

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 235,256,771 with no shares held in treasury. The total voting rights in the Company will therefore be 235,256,771. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
3047	199.40	08:15:00	00079413835TRLO0	XLON
2006	200.00	09:20:15	00079417162TRLO0	XLON
77	200.00	09:29:05	00079417801TRLO0	XLON
4	200.00	09:29:05	00079417802TRLO0	XLON
82	200.00	09:56:13	00079419205TRLO0	XLON
5	200.00	09:56:13	00079419206TRLO0	XLON
1084	200.00	09:56:13	00079419207TRLO0	XLON
3295	200.00	09:56:13	00079419208TRLO0	XLON
2852	199.80	10:04:07	00079419600TRLO0	XLON
3470	198.20	10:35:22	00079421074TRLO0	XLON
3126	198.40	11:27:15	00079423247TRLO0	XLON
1111	199.20	12:03:01	00079424518TRLO0	XLON
109	199.20	12:03:01	00079424519TRLO0	XLON
94	199.20	12:03:01	00079424520TRLO0	XLON
168	199.20	12:03:01	00079424521TRLO0	XLON
1658	199.20	12:06:06	00079424626TRLO0	XLON
669	199.20	13:06:14	00079426530TRLO0	XLON
2318	199.20	13:06:14	00079426531TRLO0	XLON
1102	198.60	13:46:54	00079427853TRLO0	XLON
2952	198.60	14:12:45	00079428626TRLO0	XLON
3138	198.60	14:12:45	00079428627TRLO0	XLON
3440	198.00	14:31:36	00079429237TRLO0	XLON
2452	197.20	14:50:28	00079430728TRLO0	XLON
510	197.20	14:50:28	00079430729TRLO0	XLON
114	199.00	15:09:06	00079431826TRLO0	XLON
2985	199.20	15:22:24	00079432702TRLO0	XLON
356	199.40	15:40:12	00079433872TRLO0	XLON
290	199.40	15:40:12	00079433873TRLO0	XLON
2550	199.40	15:40:12	00079433874TRLO0	XLON
3216	199.80	15:56:22	00079435065TRLO0	XLON
1720	201.50	16:09:12	00079436696TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END