Transaction in Own Shares

GB Group PLC

24 February 2026

 

Embargoed until 7.00 a.m.                                                                       24 February 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	23 February 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	191.60
Highest price paid per share (GBp):	198.00
Volume weighted average price paid per share (GBp):	194.0912

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 235,456,471 with no shares held in treasury. The total voting rights in the Company will therefore be 235,456,471. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1260	198.00	08:14:10	00079316288TRLO0	XLON
359	198.00	08:15:30	00079316424TRLO0	XLON
1285	198.00	08:15:30	00079316423TRLO0	XLON
63	196.20	08:46:27	00079317627TRLO0	XLON
644	196.20	08:46:27	00079317626TRLO0	XLON
250	196.20	08:46:27	00079317628TRLO0	XLON
2384	196.20	08:46:27	00079317629TRLO0	XLON
2965	195.00	09:49:02	00079319828TRLO0	XLON
2937	194.00	10:03:21	00079320203TRLO0	XLON
3328	192.40	10:26:14	00079321090TRLO0	XLON
1062	193.40	11:14:02	00079322534TRLO0	XLON
2326	193.40	11:14:02	00079322535TRLO0	XLON
2936	193.40	12:13:23	00079324315TRLO0	XLON
2995	191.60	12:53:02	00079325185TRLO0	XLON
37	196.00	13:54:02	00079327319TRLO0	XLON
3429	196.00	13:54:02	00079327320TRLO0	XLON
660	195.80	14:10:08	00079327884TRLO0	XLON
926	195.80	14:10:08	00079327883TRLO0	XLON
3384	195.40	14:17:53	00079328311TRLO0	XLON
3213	194.60	14:33:56	00079329124TRLO0	XLON
2977	192.00	14:55:30	00079330591TRLO0	XLON
3045	193.00	15:28:19	00079332022TRLO0	XLON
2964	193.20	15:43:49	00079332706TRLO0	XLON
2919	192.80	15:59:23	00079333572TRLO0	XLON
1652	192.40	16:06:13	00079334195TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END