Transaction in Own Shares

GB Group PLC

19 February 2026

 

Embargoed until 7.00 a.m.                                                                        19 February 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	18 February 2026
Aggregate number of Ordinary Shares purchased:	150,000
Lowest price paid per share (GBp):	196.80
Highest price paid per share (GBp):	202.00
Volume weighted average price paid per share (GBp):	198.3904

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 235,806,471 with no shares held in treasury. The total voting rights in the Company will therefore be 235,806,471. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
125	202.00	08:06:29	00079254537TRLO0	XLON
574	202.00	08:06:29	00079254536TRLO0	XLON
719	201.00	08:15:00	00079254872TRLO0	XLON
2260	201.00	08:15:00	00079254871TRLO0	XLON
50000	200.00	09:02:31	00079257229TRLO0	XLON
2829	200.50	09:14:00	00079257740TRLO0	XLON
410	200.50	09:14:00	00079257739TRLO0	XLON
3105	200.00	09:18:28	00079258006TRLO0	XLON
211	200.00	09:48:05	00079259508TRLO0	XLON
3201	200.00	09:59:18	00079260244TRLO0	XLON
3035	198.20	10:31:19	00079261460TRLO0	XLON
2921	197.60	10:49:58	00079261945TRLO0	XLON
2744	197.80	11:00:50	00079262226TRLO0	XLON
587	197.80	11:00:50	00079262225TRLO0	XLON
2488	197.80	11:24:56	00079262841TRLO0	XLON
899	197.80	11:24:56	00079262840TRLO0	XLON
798	197.80	12:03:16	00079264065TRLO0	XLON
2047	197.60	12:08:42	00079264242TRLO0	XLON
1372	197.60	12:08:42	00079264241TRLO0	XLON
3120	197.40	12:34:31	00079265002TRLO0	XLON
2855	197.20	12:41:45	00079265219TRLO0	XLON
3448	197.20	12:53:57	00079265568TRLO0	XLON
3365	196.80	12:56:50	00079265757TRLO0	XLON
2818	197.00	13:20:14	00079266779TRLO0	XLON
3125	197.00	13:30:34	00079267193TRLO0	XLON
2975	197.00	13:49:17	00079267850TRLO0	XLON
265	197.00	13:52:01	00079267973TRLO0	XLON
388	197.00	13:52:01	00079267972TRLO0	XLON
921	197.00	13:52:01	00079267974TRLO0	XLON
3225	197.40	13:58:40	00079268200TRLO0	XLON
3219	197.60	14:10:01	00079271077TRLO0	XLON
2188	197.20	14:13:29	00079271090TRLO0	XLON
692	197.20	14:13:29	00079271091TRLO0	XLON
2933	197.00	14:18:45	00079271137TRLO0	XLON
3120	196.80	14:31:02	00079271219TRLO0	XLON
31018	196.80	15:04:52	00079271695TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END