Transaction in Own Shares

GB Group PLC

22 January 2026

 

Embargoed until 7.00 a.m.                                                                          22 January 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	21 January 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	228.50
Highest price paid per share (GBp):	232.50
Volume weighted average price paid per share (GBp):	230.5260

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,196,924 with no shares held in treasury. The total voting rights in the Company will therefore be 237,196,924. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2327	231.50	09:06:22	00078759918TRLO0	XLON
34	231.50	09:06:22	00078759919TRLO0	XLON
2642	231.00	09:06:23	00078759920TRLO0	XLON
500	231.00	09:18:23	00078760253TRLO0	XLON
162	231.00	09:27:22	00078760595TRLO0	XLON
126	231.00	09:27:22	00078760596TRLO0	XLON
2626	231.00	09:27:22	00078760597TRLO0	XLON
1441	230.50	09:45:43	00078761353TRLO0	XLON
32	230.50	09:45:43	00078761354TRLO0	XLON
888	230.50	09:45:43	00078761355TRLO0	XLON
3015	230.00	10:01:14	00078762088TRLO0	XLON
783	230.00	11:31:02	00078765613TRLO0	XLON
242	230.00	11:31:02	00078765614TRLO0	XLON
66	230.00	11:31:02	00078765615TRLO0	XLON
1233	230.00	11:31:03	00078765616TRLO0	XLON
2320	230.00	11:31:03	00078765617TRLO0	XLON
1925	230.00	11:31:03	00078765618TRLO0	XLON
665	230.00	11:34:04	00078765677TRLO0	XLON
1356	230.00	11:34:04	00078765678TRLO0	XLON
893	230.00	11:34:04	00078765679TRLO0	XLON
1534	229.50	11:40:38	00078766012TRLO0	XLON
640	229.50	11:40:38	00078766013TRLO0	XLON
1232	228.50	11:41:52	00078766033TRLO0	XLON
1076	228.50	11:44:36	00078766112TRLO0	XLON
2115	228.50	12:09:44	00078766910TRLO0	XLON
60	229.00	13:08:42	00078768792TRLO0	XLON
300	229.00	13:08:42	00078768793TRLO0	XLON
909	229.00	13:08:42	00078768794TRLO0	XLON
776	229.00	13:08:42	00078768795TRLO0	XLON
2500	229.00	13:15:35	00078769064TRLO0	XLON
3000	232.00	14:48:13	00078773720TRLO0	XLON
2156	231.50	14:54:12	00078774096TRLO0	XLON
2330	231.00	14:58:56	00078774383TRLO0	XLON
2168	231.50	15:07:45	00078774842TRLO0	XLON
1167	232.50	15:58:23	00078777841TRLO0	XLON
1060	232.50	15:58:23	00078777842TRLO0	XLON
5	232.50	15:58:23	00078777843TRLO0	XLON
2453	232.00	16:05:30	00078778250TRLO0	XLON
1243	232.00	16:20:38	00078779373TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END