Transaction in Own Shares

GB Group PLC

16 January 2026

 

Embargoed until 7.00 a.m.                                                                          16 January 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	15 January 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	237.00
Highest price paid per share (GBp):	242.75
Volume weighted average price paid per share (GBp):	239.1704

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,396,924 with no shares held in treasury. The total voting rights in the Company will therefore be 237,396,924. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2458	238.50	08:12:00	00078669275TRLO0	XLON
79	237.00	08:16:08	00078669517TRLO0	XLON
2375	237.00	08:16:08	00078669518TRLO0	XLON
440	237.50	08:45:21	00078671975TRLO0	XLON
1845	237.50	09:00:03	00078672920TRLO0	XLON
2181	237.00	09:17:33	00078674437TRLO0	XLON
2248	238.00	09:49:03	00078676263TRLO0	XLON
2539	237.50	09:55:48	00078676649TRLO0	XLON
2613	237.50	10:50:49	00078680619TRLO0	XLON
2440	237.00	11:10:58	00078682067TRLO0	XLON
1600	237.50	11:10:58	00078682068TRLO0	XLON
480	237.50	11:10:58	00078682069TRLO0	XLON
31	237.50	11:10:58	00078682070TRLO0	XLON
2335	238.00	12:05:32	00078684343TRLO0	XLON
2479	240.50	12:53:41	00078687797TRLO0	XLON
2520	240.50	12:53:41	00078687798TRLO0	XLON
2444	240.50	12:58:29	00078688059TRLO0	XLON
2170	240.00	13:18:11	00078688850TRLO0	XLON
2554	240.50	14:14:05	00078691424TRLO0	XLON
1056	240.50	14:29:08	00078692109TRLO0	XLON
1445	240.50	14:33:29	00078692336TRLO0	XLON
2483	240.00	14:34:30	00078692397TRLO0	XLON
2221	238.00	15:00:33	00078694400TRLO0	XLON
2192	241.50	15:53:30	00078698517TRLO0	XLON
1032	242.00	16:06:47	00078699610TRLO0	XLON
1302	242.00	16:06:47	00078699611TRLO0	XLON
2438	242.75	16:21:02	00078700909TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END