Transaction in Own Shares

GB Group PLC

15 January 2026

 

Embargoed until 7.00 a.m.                                                                         15 January 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	14 January 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	235.50
Highest price paid per share (GBp):	240.50
Volume weighted average price paid per share (GBp):	238.2849

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,446,924 with no shares held in treasury. The total voting rights in the Company will therefore be 237,446,924. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
764	239.50	08:31:14	00078649407TRLO0	XLON
1751	239.50	08:31:14	00078649408TRLO0	XLON
2370	240.50	08:52:30	00078650365TRLO0	XLON
2539	239.50	08:52:33	00078650379TRLO0	XLON
623	240.00	08:55:18	00078650501TRLO0	XLON
1521	240.00	08:55:18	00078650502TRLO0	XLON
2616	239.50	08:56:55	00078650589TRLO0	XLON
2111	238.50	09:26:46	00078651740TRLO0	XLON
2463	237.00	09:32:03	00078651933TRLO0	XLON
2	236.00	10:46:28	00078654829TRLO0	XLON
405	236.00	10:46:28	00078654830TRLO0	XLON
2569	235.50	10:47:13	00078654851TRLO0	XLON
61	235.50	10:51:55	00078654962TRLO0	XLON
2548	237.50	11:57:49	00078656674TRLO0	XLON
2285	237.50	11:57:49	00078656675TRLO0	XLON
2356	236.50	11:59:59	00078656735TRLO0	XLON
2290	238.00	12:18:24	00078657128TRLO0	XLON
2411	239.00	13:06:00	00078658542TRLO0	XLON
2379	238.50	13:20:12	00078658966TRLO0	XLON
2281	239.00	14:34:10	00078661601TRLO0	XLON
2254	239.00	14:48:59	00078662297TRLO0	XLON
2522	238.50	15:06:16	00078663115TRLO0	XLON
2295	238.00	15:26:09	00078664049TRLO0	XLON
2336	238.00	15:37:34	00078664495TRLO0	XLON
210	237.50	16:08:24	00078666179TRLO0	XLON
610	237.50	16:08:24	00078666180TRLO0	XLON
1745	237.50	16:09:30	00078666225TRLO0	XLON
1683	237.50	16:09:30	00078666226TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END