Transaction in Own Shares

GB Group PLC

14 January 2026

 

Embargoed until 7.00 a.m.                                                                          14 January 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	13 January 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	237.00
Highest price paid per share (GBp):	245.50
Volume weighted average price paid per share (GBp):	241.5055

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,496,924 with no shares held in treasury. The total voting rights in the Company will therefore be 237,496,924. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2100	245.50	08:38:32	00078629659TRLO0	XLON
256	245.50	08:38:32	00078629660TRLO0	XLON
2370	245.00	09:18:47	00078631112TRLO0	XLON
973	244.50	09:29:43	00078631537TRLO0	XLON
1691	244.50	09:29:43	00078631538TRLO0	XLON
2465	243.00	10:17:30	00078633533TRLO0	XLON
2316	243.50	10:32:12	00078634078TRLO0	XLON
175	242.50	10:45:36	00078634614TRLO0	XLON
2265	242.50	10:45:36	00078634615TRLO0	XLON
2384	242.00	11:13:32	00078635257TRLO0	XLON
46	241.50	11:28:16	00078635558TRLO0	XLON
1252	241.50	11:28:16	00078635559TRLO0	XLON
180	241.50	11:28:16	00078635560TRLO0	XLON
1105	241.50	11:28:16	00078635561TRLO0	XLON
2609	241.00	11:36:27	00078635782TRLO0	XLON
2379	240.50	11:36:30	00078635799TRLO0	XLON
2541	241.50	12:24:52	00078637255TRLO0	XLON
165	241.50	13:52:22	00078640016TRLO0	XLON
2210	241.50	13:52:22	00078640017TRLO0	XLON
2152	241.50	13:52:22	00078640019TRLO0	XLON
657	241.00	13:52:35	00078640022TRLO0	XLON
1672	241.00	13:52:35	00078640023TRLO0	XLON
536	241.50	14:25:33	00078641505TRLO0	XLON
378	241.50	14:27:25	00078641556TRLO0	XLON
28	241.50	14:27:25	00078641557TRLO0	XLON
1256	241.50	14:27:35	00078641561TRLO0	XLON
2262	241.00	14:36:11	00078642155TRLO0	XLON
2197	240.50	14:45:31	00078642635TRLO0	XLON
1600	241.00	15:03:38	00078643440TRLO0	XLON
2329	238.50	15:22:00	00078644237TRLO0	XLON
1091	238.00	15:37:50	00078644880TRLO0	XLON
911	238.00	15:37:50	00078644881TRLO0	XLON
423	238.00	15:47:00	00078645161TRLO0	XLON
16	237.50	16:09:15	00078646015TRLO0	XLON
1320	237.50	16:09:15	00078646016TRLO0	XLON
1316	237.00	16:11:13	00078646108TRLO0	XLON
374	237.00	16:14:01	00078646238TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END