Transaction in Own Shares

GB Group PLC

13 January 2026

 

Embargoed until 7.00 a.m.                                                                          13 January 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	12 January 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	245.00
Highest price paid per share (GBp):	248.00
Volume weighted average price paid per share (GBp):	246.3977

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,546,924 with no shares held in treasury. The total voting rights in the Company will therefore be 237,546,924. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2572	247.50	08:36:48	00078611866TRLO0	XLON
2273	246.50	08:49:41	00078612175TRLO0	XLON
1253	245.50	09:00:29	00078612437TRLO0	XLON
1141	245.50	09:00:29	00078612436TRLO0	XLON
2322	245.50	10:00:06	00078614095TRLO0	XLON
2440	245.00	10:21:32	00078614751TRLO0	XLON
9	245.50	10:31:42	00078615006TRLO0	XLON
1692	245.50	10:50:55	00078615495TRLO0	XLON
2233	245.50	10:50:55	00078615494TRLO0	XLON
1266	245.50	11:40:46	00078617079TRLO0	XLON
468	245.50	11:40:46	00078617078TRLO0	XLON
735	245.50	11:48:27	00078617310TRLO0	XLON
6	245.50	11:48:27	00078617309TRLO0	XLON
32	245.50	11:48:27	00078617308TRLO0	XLON
30	245.50	11:48:27	00078617307TRLO0	XLON
245	245.50	11:48:27	00078617311TRLO0	XLON
343	246.50	12:42:01	00078618651TRLO0	XLON
775	246.50	12:42:01	00078618650TRLO0	XLON
1063	246.50	12:42:01	00078618649TRLO0	XLON
2	246.50	12:42:01	00078618652TRLO0	XLON
172	246.50	12:42:01	00078618653TRLO0	XLON
1728	246.50	12:51:56	00078618966TRLO0	XLON
2153	246.50	12:52:10	00078618979TRLO0	XLON
710	246.50	12:52:10	00078618978TRLO0	XLON
2447	246.50	13:10:45	00078619400TRLO0	XLON
1801	248.00	14:29:56	00078621996TRLO0	XLON
695	248.00	14:29:56	00078621995TRLO0	XLON
625	247.50	14:30:18	00078622055TRLO0	XLON
1841	247.50	14:30:18	00078622054TRLO0	XLON
255	247.50	14:31:00	00078622075TRLO0	XLON
1767	247.50	14:31:00	00078622076TRLO0	XLON
334	247.50	14:33:08	00078622132TRLO0	XLON
2515	247.50	14:33:08	00078622131TRLO0	XLON
2416	246.50	14:52:29	00078623024TRLO0	XLON
2514	245.50	15:18:52	00078624123TRLO0	XLON
2417	246.50	15:50:03	00078625290TRLO0	XLON
2386	246.50	15:58:29	00078625744TRLO0	XLON
293	246.00	16:06:05	00078626035TRLO0	XLON
1981	246.00	16:06:05	00078626036TRLO0	XLON
50	246.00	16:09:26	00078626212TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END