Transaction in Own Shares

GB Group PLC

18 December 2025

 

Embargoed until 7.00 a.m.                                                                  18 December 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	17 December 2025
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	247.50
Highest price paid per share (GBp):	251.00
Volume weighted average price paid per share (GBp):	249.3390

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 238,044,370 with no shares held in treasury. The total voting rights in the Company will therefore be 238,044,370. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1850	251.00	08:20:32	00078407125TRLO0	XLON
254	251.00	08:20:32	00078407124TRLO0	XLON
771	250.50	08:52:39	00078408970TRLO0	XLON
467	250.50	08:52:39	00078408969TRLO0	XLON
1272	250.50	08:52:39	00078408968TRLO0	XLON
2447	250.00	09:10:55	00078409805TRLO0	XLON
2295	250.00	09:54:16	00078412184TRLO0	XLON
1235	249.50	10:09:57	00078412684TRLO0	XLON
1275	249.50	10:09:57	00078412683TRLO0	XLON
2443	250.50	11:24:27	00078416910TRLO0	XLON
2189	249.50	12:41:05	00078419449TRLO0	XLON
2	249.50	12:41:05	00078419448TRLO0	XLON
540	250.00	13:15:30	00078421045TRLO0	XLON
2166	250.00	13:18:39	00078421164TRLO0	XLON
2309	250.00	13:18:39	00078421163TRLO0	XLON
2121	250.00	13:18:39	00078421162TRLO0	XLON
1346	249.50	13:18:39	00078421165TRLO0	XLON
859	249.50	13:18:41	00078421166TRLO0	XLON
30	250.00	13:37:04	00078421681TRLO0	XLON
2177	250.00	13:37:04	00078421680TRLO0	XLON
136	250.00	13:37:04	00078421682TRLO0	XLON
2448	249.50	13:46:15	00078421940TRLO0	XLON
2153	249.00	14:06:00	00078422505TRLO0	XLON
31	247.50	14:24:16	00078422958TRLO0	XLON
419	248.50	14:46:57	00078424250TRLO0	XLON
847	248.50	14:46:57	00078424249TRLO0	XLON
1268	248.50	14:46:57	00078424248TRLO0	XLON
235	248.00	14:48:31	00078424315TRLO0	XLON
1	248.50	15:06:07	00078425368TRLO0	XLON
2055	248.50	15:06:07	00078425369TRLO0	XLON
707	248.00	15:19:46	00078426164TRLO0	XLON
1868	248.50	15:26:47	00078426572TRLO0	XLON
2	248.50	15:26:47	00078426571TRLO0	XLON
400	248.50	15:26:47	00078426573TRLO0	XLON
1353	248.00	15:30:11	00078426712TRLO0	XLON
513	248.00	15:30:11	00078426711TRLO0	XLON
680	248.00	15:30:11	00078426710TRLO0	XLON
2360	248.00	15:39:13	00078427213TRLO0	XLON
617	247.50	15:53:33	00078427856TRLO0	XLON
1408	247.50	15:53:33	00078427857TRLO0	XLON
1601	248.50	16:04:52	00078428333TRLO0	XLON
850	248.50	16:04:52	00078428332TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END