Transaction in Own Shares

GB Group PLC

16 December 2025

 

Embargoed until 7.00 a.m.                                                                    16 December 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	15 December 2025
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	250.00
Highest price paid per share (GBp):	256.50
Volume weighted average price paid per share (GBp):	252.9784

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 238,144,070 with no shares held in treasury. The total voting rights in the Company will therefore be 238,144,070. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
300	253.50	09:05:07	00078383258TRLO0	XLON
2223	254.00	09:19:30	00078383584TRLO0	XLON
2313	254.00	09:25:30	00078383759TRLO0	XLON
1500	254.00	09:25:54	00078383776TRLO0	XLON
2418	256.50	10:30:26	00078385404TRLO0	XLON
2450	256.00	10:30:26	00078385405TRLO0	XLON
2049	254.00	10:36:50	00078385486TRLO0	XLON
2358	253.00	11:00:43	00078385893TRLO0	XLON
505	253.50	11:25:02	00078386199TRLO0	XLON
2129	252.50	12:02:00	00078386729TRLO0	XLON
386	252.50	12:02:00	00078386733TRLO0	XLON
338	252.50	12:02:00	00078386732TRLO0	XLON
629	252.50	12:02:00	00078386731TRLO0	XLON
698	252.50	12:02:00	00078386730TRLO0	XLON
249	252.50	12:02:00	00078386736TRLO0	XLON
2224	253.00	13:00:41	00078387835TRLO0	XLON
1499	253.00	13:29:49	00078388204TRLO0	XLON
562	253.00	13:29:49	00078388203TRLO0	XLON
360	252.50	13:46:33	00078388518TRLO0	XLON
796	252.50	13:46:33	00078388519TRLO0	XLON
967	252.50	13:48:33	00078388578TRLO0	XLON
34	252.50	13:54:54	00078388749TRLO0	XLON
814	252.50	13:54:54	00078388748TRLO0	XLON
948	252.50	13:54:54	00078388747TRLO0	XLON
381	252.50	13:54:54	00078388750TRLO0	XLON
215	252.00	14:22:46	00078389173TRLO0	XLON
96	252.00	14:22:46	00078389172TRLO0	XLON
832	252.00	14:22:46	00078389171TRLO0	XLON
1036	252.00	14:22:46	00078389170TRLO0	XLON
59	254.00	14:46:23	00078390112TRLO0	XLON
1150	254.00	14:46:23	00078390111TRLO0	XLON
587	254.00	14:46:23	00078390110TRLO0	XLON
1469	254.00	14:46:23	00078390109TRLO0	XLON
2287	253.50	14:48:18	00078390212TRLO0	XLON
2492	253.00	14:59:56	00078390611TRLO0	XLON
2406	251.50	15:16:23	00078391046TRLO0	XLON
2166	250.50	15:40:47	00078391574TRLO0	XLON
151	250.00	15:40:48	00078391578TRLO0	XLON
1380	250.00	15:40:48	00078391577TRLO0	XLON
541	250.00	15:40:48	00078391576TRLO0	XLON
587	251.00	16:02:53	00078392253TRLO0	XLON
1300	251.00	16:02:53	00078392252TRLO0	XLON
427	251.00	16:02:53	00078392251TRLO0	XLON
1689	251.00	16:14:08	00078392571TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END