Transaction in Own Shares

GB Group PLC

15 December 2025

 

Embargoed until 7.00 a.m.                                                                      15 December 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	12 December 2025
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	250.50
Highest price paid per share (GBp):	253.00
Volume weighted average price paid per share (GBp):	251.7333

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 238,194,070 with no shares held in treasury. The total voting rights in the Company will therefore be 238,194,070. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
600	252.50	09:32:14	00078367304TRLO0	XLON
528	252.50	09:32:14	00078367305TRLO0	XLON
2716	252.00	09:32:14	00078367306TRLO0	XLON
514	251.50	09:32:55	00078367319TRLO0	XLON
111	251.50	09:35:09	00078367423TRLO0	XLON
70	251.50	09:35:09	00078367424TRLO0	XLON
197	251.50	09:45:38	00078367771TRLO0	XLON
1732	251.50	09:45:38	00078367772TRLO0	XLON
1289	251.50	09:45:38	00078367773TRLO0	XLON
2222	251.50	10:00:18	00078368090TRLO0	XLON
2670	252.00	10:21:24	00078368705TRLO0	XLON
2650	253.00	11:10:24	00078369811TRLO0	XLON
2525	252.50	11:40:25	00078370563TRLO0	XLON
218	252.00	12:01:56	00078370877TRLO0	XLON
30	252.00	12:01:56	00078370878TRLO0	XLON
585	252.00	12:01:56	00078370879TRLO0	XLON
911	252.00	12:01:57	00078370882TRLO0	XLON
212	252.00	12:01:57	00078370883TRLO0	XLON
641	252.00	12:02:48	00078370904TRLO0	XLON
2347	252.00	12:02:48	00078370905TRLO0	XLON
2608	251.50	13:16:59	00078372162TRLO0	XLON
975	250.50	13:37:03	00078372499TRLO0	XLON
1222	250.50	13:59:17	00078372937TRLO0	XLON
2246	250.50	13:59:17	00078372938TRLO0	XLON
20	252.00	14:37:34	00078374055TRLO0	XLON
282	252.00	14:37:34	00078374056TRLO0	XLON
183	252.00	14:39:14	00078374168TRLO0	XLON
1544	252.00	14:39:14	00078374169TRLO0	XLON
2297	252.00	15:03:27	00078375482TRLO0	XLON
2570	252.00	15:03:27	00078375483TRLO0	XLON
585	252.00	15:11:29	00078375906TRLO0	XLON
1728	252.00	15:11:29	00078375907TRLO0	XLON
2243	252.00	15:11:29	00078375908TRLO0	XLON
471	251.50	15:46:05	00078377835TRLO0	XLON
2021	251.50	15:46:05	00078377836TRLO0	XLON
635	251.50	15:46:05	00078377837TRLO0	XLON
2082	251.50	15:46:05	00078377838TRLO0	XLON
2217	251.00	16:07:04	00078379179TRLO0	XLON
1303	250.50	16:11:38	00078379425TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END