Transaction in Own Shares

GB Group PLC

12 December 2025

 

Embargoed until 7.00 a.m.                                                                      12 December 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	11 December 2025
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	246.50
Highest price paid per share (GBp):	251.00
Volume weighted average price paid per share (GBp):	249.3305

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 238,244,070 with no shares held in treasury. The total voting rights in the Company will therefore be 238,244,070. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
358	246.50	08:18:21	00078349140TRLO0	XLON
187	249.00	08:45:35	00078349616TRLO0	XLON
2657	249.00	08:45:35	00078349617TRLO0	XLON
2436	249.00	08:45:35	00078349618TRLO0	XLON
2966	249.00	08:47:07	00078349659TRLO0	XLON
2849	248.50	08:58:03	00078350062TRLO0	XLON
2597	248.00	09:26:36	00078351105TRLO0	XLON
806	249.00	10:37:06	00078352625TRLO0	XLON
1118	249.00	10:37:06	00078352626TRLO0	XLON
735	249.00	10:37:06	00078352627TRLO0	XLON
2693	249.00	10:37:06	00078352628TRLO0	XLON
97	251.00	11:31:51	00078353808TRLO0	XLON
100	251.00	11:31:51	00078353809TRLO0	XLON
100	251.00	11:31:51	00078353810TRLO0	XLON
2617	250.00	11:31:51	00078353811TRLO0	XLON
59	250.00	11:31:51	00078353812TRLO0	XLON
255	249.50	11:45:04	00078354098TRLO0	XLON
1941	249.50	11:45:04	00078354099TRLO0	XLON
1164	249.50	11:45:04	00078354100TRLO0	XLON
552	249.50	12:09:08	00078354721TRLO0	XLON
538	249.50	12:10:01	00078354736TRLO0	XLON
876	249.50	12:10:01	00078354737TRLO0	XLON
103	249.50	12:10:01	00078354738TRLO0	XLON
844	249.50	12:22:16	00078354947TRLO0	XLON
3025	249.00	12:35:48	00078355217TRLO0	XLON
65	248.50	13:57:55	00078357256TRLO0	XLON
1481	248.50	13:59:18	00078357289TRLO0	XLON
682	248.50	14:16:12	00078357799TRLO0	XLON
755	248.50	14:21:03	00078357911TRLO0	XLON
2770	251.00	14:46:21	00078359606TRLO0	XLON
2578	250.50	14:46:21	00078359607TRLO0	XLON
2971	250.00	15:03:09	00078360430TRLO0	XLON
2168	250.00	15:44:22	00078361980TRLO0	XLON
582	250.00	15:44:22	00078361981TRLO0	XLON
2800	249.50	15:44:23	00078361982TRLO0	XLON
1475	249.00	15:58:52	00078362808TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END