Transaction in Own Shares

Galliford Try Holdings PLC

27 October 2026

 

27 October 2026
 

 GALLIFORD TRY HOLDINGS PLC
 ("Galliford", or the "Company")
 Transaction in Own Shares

GALLIFORD TRY HOLDINGS PLC ("Galliford", or the "Company") announces that between 20 October 2026 and 26 October 2026 it has purchased the following number of its Ordinary shares of 50p each through Peel Hunt LLP.

Date of purchase	20 October 2026 - 26 October 2026
Number of ordinary shares purchased:	128,589
Lowest price per share (pence):	668.00
Highest price per share (pence):	691.00
Weighted average price per day (pence):	677.99

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 100,463,073 Ordinary shares in issue of which 0 are held in Treasury.

The figure of 100,463,073 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17 September 2026 (the "Programme").

 Aggregate information:

Date	Shares Purchased	Volume Weighted Average Price (p)	Lowest price paid per share (p)	Highest price paid per share (p)
20-10-2026	16,763	669.00	669.00	669.00
21-10-2026	16,703	677.00	677.00	677.00
22-10-2026	16,739	670.00	670.00	670.00
23-10-2026	44,863	674.98	668.00	681.00
26-10-2026	33,521	691.00	691.00	691.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:

Number of shares purchased	Transaction price (pence)	Venue	Trade Date	Trade Time	Transaction Reference Number
16,763	669.00	XLON	20-10-2026	08:27:25	00200747038TRLO1
16,703	677.00	XLON	21-10-2026	16:20:29	00200851380TRLO1
16,739	670.00	XLON	22-10-2026	08:08:20	00200863999TRLO1
20,000	668.00	XLON	23-10-2026	08:40:00	00200923347TRLO1
14,863	681.00	XLON	23-10-2026	15:21:21	00200961326TRLO1
10,000	680.00	XLON	23-10-2026	15:27:54	00200962481TRLO1
10,000	691.00	XLON	26-10-2026	08:22:29	00200986817TRLO1
23,521	691.00	XLON	26-10-2026	09:02:10	00200991563TRLO1

 
 This announcement is made in accordance with the requirements of Listing Rule 9.6.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

 

END