Transaction in Own Shares

Galliford Try Holdings PLC

20 April 2026

 

20 April 2026

Galliford Try Holdings plc

Transaction in Own Shares

GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that in the period from 13 April 2026 to 17 April 2026 it purchased the following number of its Ordinary shares of 50p each from Panmure Liberum Limited as part of the buyback programme announced on 17 September 2025.

Date of Purchase	Number of ordinary shares purchased	Weighted average price per day (GBp)	Highest price per share (GBp)	Lowest price per share (GBp)
13 April 2026	7,500	513.48	515.00	510.00
16 April 2026	7,029	526.49	530.00	523.00
17 April 2026	5,293	523.72	530.00	520.00
Broker	PANMURE LIBERUM LIMITED

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 1,947,008 shares since the commencement of the buyback programme and will have 100,337,732 ordinary shares of 50 pence each in issue. There are 0 shares held in treasury. This figure 100,337,732 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
XLON	520.83	19,822	510.00	530.00

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Panmure Liberum Limited as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 9.6.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Date of transaction	Time of transaction	Number of shares purchased	Transaction price (GBp)	Venue	Trade ID
13/04/2026	10:51:52	391	514	XLON	00044430930TRLO0
13/04/2026	12:24:50	542	514	XLON	00044432714TRLO0
13/04/2026	12:24:50	498	514	XLON	00044432715TRLO0
13/04/2026	13:01:23	348	510	XLON	00044433382TRLO0
13/04/2026	14:49:40	67	515	XLON	00044435548TRLO0
13/04/2026	14:49:40	36	515	XLON	00044435547TRLO0
13/04/2026	14:49:40	30	515	XLON	00044435546TRLO0
13/04/2026	14:49:40	85	515	XLON	00044435545TRLO0
13/04/2026	14:49:40	167	515	XLON	00044435544TRLO0
13/04/2026	15:02:20	458	514	XLON	00044436078TRLO0
13/04/2026	15:02:20	1656	514	XLON	00044436079TRLO0
13/04/2026	15:03:59	449	514	XLON	00044436111TRLO0
13/04/2026	15:14:49	408	514	XLON	00044436519TRLO0
13/04/2026	16:00:46	287	514	XLON	00044438048TRLO0
13/04/2026	16:00:46	108	514	XLON	00044438047TRLO0
13/04/2026	16:00:46	170	514	XLON	00044438046TRLO0
13/04/2026	16:00:46	6	514	XLON	00044438045TRLO0
13/04/2026	16:03:37	661	513	XLON	00044438222TRLO0
13/04/2026	16:19:47	573	512	XLON	00044438890TRLO0
13/04/2026	16:20:00	432	512	XLON	00044438893TRLO0
13/04/2026	16:20:18	128	512	XLON	00044438902TRLO0
16/04/2026	09:32:17	255	523	XLON	00044481446TRLO0
16/04/2026	09:32:17	11	523	XLON	00044481447TRLO0
16/04/2026	09:41:42	173	523	XLON	00044481571TRLO0
16/04/2026	09:41:42	291	523	XLON	00044481572TRLO0
16/04/2026	09:57:26	395	525	XLON	00044481872TRLO0
16/04/2026	10:33:34	601	525	XLON	00044482623TRLO0
16/04/2026	11:34:16	410	530	XLON	00044484092TRLO0
16/04/2026	11:34:18	284	529	XLON	00044484093TRLO0
16/04/2026	13:16:03	297	530	XLON	00044485933TRLO0
16/04/2026	13:16:03	202	530	XLON	00044485934TRLO0
16/04/2026	14:05:00	267	529	XLON	00044486729TRLO0
16/04/2026	14:33:36	408	528	XLON	00044488042TRLO0
16/04/2026	14:51:09	594	527	XLON	00044488686TRLO0
16/04/2026	14:55:24	281	526	XLON	00044489289TRLO0
16/04/2026	15:19:40	616	526	XLON	00044490483TRLO0
16/04/2026	15:23:28	17	525	XLON	00044490565TRLO0
16/04/2026	16:13:20	433	526	XLON	00044495759TRLO0
16/04/2026	16:19:08	100	527	XLON	00044496014TRLO0
16/04/2026	16:19:08	29	527	XLON	00044496015TRLO0
16/04/2026	16:19:08	38	527	XLON	00044496016TRLO0
16/04/2026	16:19:08	430	527	XLON	00044496017TRLO0
16/04/2026	16:19:08	112	527	XLON	00044496018TRLO0
16/04/2026	16:19:23	785	525	XLON	00044496029TRLO0
17/04/2026	08:30:12	500	522	XLON	00044498493TRLO0
17/04/2026	09:40:09	514	521	XLON	00044499443TRLO0
17/04/2026	09:40:09	47	521	XLON	00044499442TRLO0
17/04/2026	09:40:16	75	520	XLON	00044499444TRLO0
17/04/2026	10:29:23	569	522	XLON	00044500893TRLO0
17/04/2026	10:29:27	444	522	XLON	00044500895TRLO0
17/04/2026	10:29:27	5	522	XLON	00044500894TRLO0
17/04/2026	10:57:24	417	522	XLON	00044501475TRLO0
17/04/2026	10:58:19	3	521	XLON	00044501493TRLO0
17/04/2026	11:37:13	332	523	XLON	00044501987TRLO0
17/04/2026	12:07:36	269	522	XLON	00044502634TRLO0
17/04/2026	13:09:01	486	520	XLON	00044503723TRLO0
17/04/2026	13:48:01	85	523	XLON	00044504676TRLO0
17/04/2026	13:48:01	109	523	XLON	00044504675TRLO0
17/04/2026	13:48:07	174	523	XLON	00044504678TRLO0
17/04/2026	14:25:54	188	530	XLON	00044507754TRLO0
17/04/2026	14:26:54	252	530	XLON	00044507832TRLO0
17/04/2026	14:43:52	508	530	XLON	00044515646TRLO0
17/04/2026	14:57:03	316	530	XLON	00044516767TRLO0

 

END