Transaction in Own Shares

Galliford Try Holdings PLC

30 March 2026

 

30 March 2026

Galliford Try Holdings plc

Transaction in Own Shares

GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that in the period from 23 March 2026 to 27 March 2026 it purchased the following number of its Ordinary shares of 50p each from Panmure Liberum Limited as part of the buyback programme announced on 17 September 2025.

Date of Purchase	Number of ordinary shares purchased	Weighted average price per day (GBp)	Highest price per share (GBp)	Lowest price per share (GBp)
23 March 2026	7,500	494.91	507.00	477.50
24 March 2026	7,498	499.13	505.00	492.50
25 March 2026	5,483	509.03	510.00	507.00
26 March 2026	5,375	508.43	510.00	506.00
27 March 2026	7,500	496.48	503.00	490.50
Broker	PANMURE LIBERUM LIMITED

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 1,899,436 shares since the commencement of the buyback programme and will have 100,384,910 ordinary shares of 50 pence each in issue. There are 0 shares held in treasury. This figure 100,384,910 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
XLON	501.93	28,215	477.50	510.00
CHIX	493.85	5,064	477.50	505.00
HRSI	504.00	77	504.00	504.00
Total	500.71	33,356	477.50	510.00

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Panmure Liberum Limited as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 9.6.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Date of transaction	Number of shares purchased	Transaction price (GBp)	Venue	Time of transaction	Trade ID
23/03/2026	08:00:33	368	502	XLON	00044168185TRLO0
23/03/2026	08:11:03	218	492	CHIX	00044169552TRLO0
23/03/2026	08:11:03	63	492	CHIX	00044169551TRLO0
23/03/2026	08:35:24	50	485	XLON	00044170939TRLO0
23/03/2026	08:35:24	230	485.5	CHIX	00044170938TRLO0
23/03/2026	09:06:00	290	479	CHIX	00044172144TRLO0
23/03/2026	09:21:26	196	479.5	CHIX	00044172761TRLO0
23/03/2026	09:24:46	80	479	XLON	00044172927TRLO0
23/03/2026	09:52:02	396	479.5	XLON	00044173838TRLO0
23/03/2026	10:18:27	295	477.5	CHIX	00044174601TRLO0
23/03/2026	10:55:31	290	478	CHIX	00044175784TRLO0
23/03/2026	10:55:31	12	477.5	XLON	00044175785TRLO0
23/03/2026	11:27:57	93	492	XLON	00044178626TRLO0
23/03/2026	11:27:57	207	491.5	CHIX	00044178627TRLO0
23/03/2026	12:03:55	325	492.5	CHIX	00044181339TRLO0
23/03/2026	12:54:29	419	497.5	XLON	00044183307TRLO0
23/03/2026	13:21:36	294	496	CHIX	00044184330TRLO0
23/03/2026	13:38:01	125	496.5	CHIX	00044184956TRLO0
23/03/2026	13:41:43	100	496	CHIX	00044185054TRLO0
23/03/2026	13:43:23	294	498.5	CHIX	00044185120TRLO0
23/03/2026	13:59:26	308	499	CHIX	00044185592TRLO0
23/03/2026	14:14:30	313	500	CHIX	00044186327TRLO0
23/03/2026	14:33:13	3	503	XLON	00044186974TRLO0
23/03/2026	14:34:38	44	502	CHIX	00044187026TRLO0
23/03/2026	14:34:38	263	502	CHIX	00044187027TRLO0
23/03/2026	14:53:04	307	500	CHIX	00044187599TRLO0
23/03/2026	15:16:17	447	507	XLON	00044188540TRLO0
23/03/2026	15:16:40	109	506	XLON	00044188547TRLO0
23/03/2026	15:27:35	306	505	CHIX	00044188808TRLO0
23/03/2026	15:40:32	252	505	CHIX	00044189147TRLO0
23/03/2026	15:41:07	44	505	CHIX	00044189175TRLO0
23/03/2026	15:54:34	300	503	CHIX	00044189651TRLO0
23/03/2026	16:10:21	382	502	XLON	00044190437TRLO0
23/03/2026	16:10:58	77	504	HRSI	00044190460TRLO0
24/03/2026	08:35:32	508	494	XLON	00044192931TRLO0
24/03/2026	09:07:25	388	492.5	XLON	00044193641TRLO0
24/03/2026	09:36:59	302	492.5	XLON	00044194209TRLO0
24/03/2026	10:15:41	370	495.5	XLON	00044195145TRLO0
24/03/2026	10:56:27	392	499	XLON	00044196437TRLO0
24/03/2026	11:34:38	369	498.5	XLON	00044197509TRLO0
24/03/2026	12:19:52	430	500	XLON	00044198936TRLO0
24/03/2026	13:07:13	435	497	XLON	00044200417TRLO0
24/03/2026	13:42:04	414	496.5	XLON	00044201901TRLO0
24/03/2026	13:42:05	289	496	XLON	00044201902TRLO0
24/03/2026	14:13:24	638	497.5	XLON	00044203018TRLO0
24/03/2026	14:30:31	366	499	XLON	00044203690TRLO0
24/03/2026	15:07:19	479	503	XLON	00044205401TRLO0
24/03/2026	15:20:13	497	504	XLON	00044205935TRLO0
24/03/2026	15:52:26	484	505	XLON	00044207561TRLO0
24/03/2026	15:56:34	470	505	XLON	00044207849TRLO0
24/03/2026	16:26:14	667	503	XLON	00044209841TRLO0
25/03/2026	08:38:40	565	508	XLON	00044212333TRLO0
25/03/2026	09:04:23	279	509	XLON	00044213080TRLO0
25/03/2026	09:51:19	464	507	XLON	00044214145TRLO0
25/03/2026	09:51:19	407	508	XLON	00044214146TRLO0
25/03/2026	11:25:04	479	510	XLON	00044216594TRLO0
25/03/2026	11:50:00	283	508	XLON	00044217260TRLO0
25/03/2026	14:10:52	428	510	XLON	00044221456TRLO0
25/03/2026	14:23:13	302	510	XLON	00044222205TRLO0
25/03/2026	15:55:43	397	509	XLON	00044226966TRLO0
25/03/2026	16:05:00	763	509	XLON	00044227424TRLO0
25/03/2026	16:20:40	163	510	XLON	00044228556TRLO0
25/03/2026	16:20:40	58	510	XLON	00044228555TRLO0
25/03/2026	16:20:40	92	510	XLON	00044228554TRLO0
25/03/2026	16:24:24	155	510	XLON	00044228871TRLO0
25/03/2026	16:24:24	174	510	XLON	00044228870TRLO0
25/03/2026	16:29:51	18	510	XLON	00044229514TRLO0
25/03/2026	16:29:51	300	510	XLON	00044229513TRLO0
25/03/2026	16:29:51	156	510	XLON	00044229512TRLO0
26/03/2026	12:01:49	602	506	XLON	00044237982TRLO0
26/03/2026	12:31:23	367	506	XLON	00044238710TRLO0
26/03/2026	12:52:21	311	509	XLON	00044239413TRLO0
26/03/2026	13:31:33	412	509	XLON	00044240228TRLO0
26/03/2026	13:40:08	653	509	XLON	00044240408TRLO0
26/03/2026	13:55:56	415	509	XLON	00044240940TRLO0
26/03/2026	15:55:33	818	510	XLON	00044245776TRLO0
26/03/2026	15:55:33	455	510	XLON	00044245777TRLO0
26/03/2026	16:06:42	309	509	XLON	00044246655TRLO0
26/03/2026	16:16:21	358	508	XLON	00044247145TRLO0
26/03/2026	16:16:21	270	508	XLON	00044247146TRLO0
26/03/2026	16:25:06	405	507	XLON	00044247686TRLO0
27/03/2026	08:10:54	593	503	XLON	00044248964TRLO0
27/03/2026	08:39:22	381	497.5	XLON	00044250061TRLO0
27/03/2026	09:13:52	378	499.5	XLON	00044251047TRLO0
27/03/2026	10:01:18	108	498	XLON	00044252214TRLO0
27/03/2026	10:01:18	315	498	XLON	00044252213TRLO0
27/03/2026	10:36:49	75	502	XLON	00044252974TRLO0
27/03/2026	10:37:11	264	502	XLON	00044252979TRLO0
27/03/2026	11:09:49	313	497	XLON	00044253958TRLO0
27/03/2026	11:53:40	348	497	XLON	00044254813TRLO0
27/03/2026	11:53:41	35	496	XLON	00044254814TRLO0
27/03/2026	12:25:48	281	496	XLON	00044255351TRLO0
27/03/2026	12:58:16	303	495	XLON	00044256059TRLO0
27/03/2026	13:29:23	35	494	XLON	00044256558TRLO0
27/03/2026	13:29:23	268	494	XLON	00044256557TRLO0
27/03/2026	13:54:08	387	495	XLON	00044257389TRLO0
27/03/2026	13:57:16	321	495	XLON	00044257511TRLO0
27/03/2026	13:57:17	14	494.5	XLON	00044257512TRLO0
27/03/2026	14:18:07	409	496.5	XLON	00044258132TRLO0
27/03/2026	14:38:45	128	496	XLON	00044258559TRLO0
27/03/2026	14:38:45	261	496	XLON	00044258558TRLO0
27/03/2026	14:59:40	452	496	XLON	00044259231TRLO0
27/03/2026	15:15:33	8	496	XLON	00044259564TRLO0
27/03/2026	15:15:33	325	496.5	XLON	00044259563TRLO0
27/03/2026	15:42:21	498	495.5	XLON	00044260453TRLO0
27/03/2026	15:53:00	276	493.5	XLON	00044260918TRLO0
27/03/2026	16:08:02	366	491	XLON	00044261628TRLO0
27/03/2026	16:28:46	358	490.5	XLON	00044262918TRLO0

 

END